Coinranking
Friend.tech Historical Data
FRIEND
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:54 AM | $0.067 | +0.74% | ||
| 8:53 AM | $0.0658 | -3.05% | ||
| 8:52 AM | $0.0665 | +0.44% | ||
| 8:51 AM | $0.0662 | +1.22% | ||
| 8:50 AM | $0.0663 | +1.64% | ||
| 8:49 AM | $0.0658 | -2.98% | ||
| 8:48 AM | $0.0678 | -0.25% | ||
| 8:47 AM | $0.0679 | -0.14% | ||
| 8:46 AM | $0.0687 | +1.74% | ||
| 8:45 AM | $0.0678 | +5.09% | ||
| 8:44 AM | $0.0675 | +1.68% | ||
| 8:43 AM | $0.067 | +0.00% | ||
| 8:42 AM | $0.0659 | +2.98% | ||
| 8:41 AM | $0.0639 | -2.52% | ||
| 8:40 AM | $0.065 | +2.44% | ||
| 8:39 AM | $0.0662 | +2.30% | ||
| 8:38 AM | $0.0647 | +0.48% | ||
| 8:37 AM | $0.0645 | +0.85% | ||
| 8:36 AM | $0.0649 | +2.37% | ||
| 8:35 AM | $0.0633 | +2.35% | ||
| 8:34 AM | $0.0649 | +2.63% | ||
| 8:33 AM | $0.0631 | -2.85% | ||
| 8:32 AM | $0.0653 | +2.54% | ||
| 8:31 AM | $0.0621 | -0.26% | ||
| 8:30 AM | $0.0641 | +0.12% | ||
| 8:28 AM | $0.0622 | +0.14% | ||
| 8:27 AM | $0.062 | -4.23% | ||
| 8:26 AM | $0.0648 | +2.52% | ||
| 8:25 AM | $0.0623 | -0.79% | ||
| 8:24 AM | $0.0625 | -2.01% | ||
| 8:23 AM | $0.0632 | -0.07% | ||
| 8:22 AM | $0.0628 | -1.88% | ||
| 8:21 AM | $0.064 | -0.96% | ||
| 8:20 AM | $0.0646 | +0.90% | ||
| 8:19 AM | $0.0641 | +1.53% | ||
| 8:18 AM | $0.063 | -1.20% | ||
| 8:17 AM | $0.0639 | +3.90% | ||
| 8:16 AM | $0.0628 | +2.33% | ||
| 8:15 AM | $0.0627 | +4.45% | ||
| 8:14 AM | $0.0599 | -3.91% | ||
| 8:13 AM | $0.0629 | +3.54% | ||
| 8:12 AM | $0.0602 | -5.14% | ||
| 8:11 AM | $0.0626 | +2.64% | ||
| 8:10 AM | $0.0588 | +4.58% | ||
| 8:09 AM | $0.0561 | -0.83% | ||
| 8:08 AM | $0.0561 | +5.42% | ||
| 8:07 AM | $0.0547 | +0.00% | ||
| 8:06 AM | $0.0541 | +1.06% | ||
| 8:05 AM | $0.0536 | +3.03% | ||
| 8:03 AM | $0.0523 | +0.00% | ||