Coinranking
Friend.tech Historical Data
FRIEND
Page 6
| Date | | |
|---|---|---|
| Feb 18, 2025 | $ 0.072 | -5.26% |
| Feb 17, 2025 | $ 0.075 | -7.39% |
| Feb 16, 2025 | $ 0.081 | -19.82% |
| Feb 15, 2025 | $ 0.101 | -0.98% |
| Feb 14, 2025 | $ 0.102 | +0.98% |
| Feb 13, 2025 | $ 0.102 | -1.92% |
| Feb 12, 2025 | $ 0.104 | +192.84% |
| Feb 11, 2025 | $ 0.0356 | -17.65% |
| Feb 10, 2025 | $ 0.0431 | +1.84% |
| Feb 9, 2025 | $ 0.042 | -64.07% |
| Feb 8, 2025 | $ 0.116 | -2.70% |
| Feb 7, 2025 | $ 0.122 | +20.67% |
| Feb 6, 2025 | $ 0.101 | +2.03% |
| Feb 5, 2025 | $ 0.099 | +2.08% |
| Feb 4, 2025 | $ 0.097 | -11.02% |
| Feb 3, 2025 | $ 0.109 | +8.99% |
| Feb 2, 2025 | $ 0.1 | +138.58% |
| Feb 1, 2025 | $ 0.0442 | -2.57% |
| Jan 31, 2025 | $ 0.0453 | -2.25% |
| Jan 30, 2025 | $ 0.0465 | -49.97% |
| Jan 29, 2025 | $ 0.093 | +89.34% |
| Jan 28, 2025 | $ 0.0488 | -14.84% |
| Jan 27, 2025 | $ 0.0568 | -1.33% |
| Jan 26, 2025 | $ 0.0577 | -56.63% |
| Jan 25, 2025 | $ 0.131 | -4.38% |
| Jan 24, 2025 | $ 0.136 | +12.40% |
| Jan 23, 2025 | $ 0.121 | -3.20% |
| Jan 22, 2025 | $ 0.125 | +5.03% |
| Jan 21, 2025 | $ 0.12 | +0.84% |
| Jan 20, 2025 | $ 0.119 | +0.86% |
| Jan 19, 2025 | $ 0.119 | +111.31% |
| Jan 18, 2025 | $ 0.0563 | -8.84% |
| Jan 17, 2025 | $ 0.0618 | +15.45% |
| Jan 16, 2025 | $ 0.0527 | -1.87% |
| Jan 15, 2025 | $ 0.0542 | +6.09% |
| Jan 14, 2025 | $ 0.0505 | +2.67% |
| Jan 13, 2025 | $ 0.051 | -0.39% |
| Jan 12, 2025 | $ 0.0543 | +5.23% |
| Jan 11, 2025 | $ 0.052 | -14.87% |
| Jan 10, 2025 | $ 0.0611 | +0.33% |
| Jan 9, 2025 | $ 0.0613 | +0.63% |
| Jan 8, 2025 | $ 0.061 | -10.31% |
| Jan 7, 2025 | $ 0.068 | +4.67% |
| Jan 6, 2025 | $ 0.064 | +0.17% |
| Jan 5, 2025 | $ 0.0639 | -2.52% |
| Jan 4, 2025 | $ 0.068 | +9.74% |
| Jan 3, 2025 | $ 0.056 | -9.67% |
| Jan 2, 2025 | $ 0.0618 | -7.63% |
| Jan 1, 2025 | $ 0.0669 | +0.18% |
| Dec 31, 2024 | $ 0.067 | -4.01% |