Coinranking
Friend.tech Historical Data
FRIEND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $0.067 | -8.22% | ||
| Mar 7, 2025 | $0.072 | +0.00% | ||
| Mar 6, 2025 | $0.072 | -12.20% | ||
| Mar 5, 2025 | $0.081 | +6.58% | ||
| Mar 4, 2025 | $0.075 | -5.06% | ||
| Mar 3, 2025 | $0.079 | +1.29% | ||
| Mar 2, 2025 | $0.078 | +2.63% | ||
| Mar 1, 2025 | $0.076 | -6.17% | ||
| Feb 28, 2025 | $0.081 | +32.79% | ||
| Feb 27, 2025 | $0.062 | -0.01% | ||
| Feb 26, 2025 | $0.062 | -6.05% | ||
| Feb 25, 2025 | $0.066 | -5.72% | ||
| Feb 24, 2025 | $0.07 | +20.71% | ||
| Feb 23, 2025 | $0.058 | -6.45% | ||
| Feb 22, 2025 | $0.06 | -6.26% | ||
| Feb 21, 2025 | $0.066 | -1.49% | ||
| Feb 20, 2025 | $0.067 | +77.60% | ||
| Feb 19, 2025 | $0.0378 | -48.94% | ||
| Feb 18, 2025 | $0.072 | -5.26% | ||
| Feb 17, 2025 | $0.075 | -7.39% | ||
| Feb 16, 2025 | $0.081 | -19.82% | ||
| Feb 15, 2025 | $0.101 | -0.98% | ||
| Feb 14, 2025 | $0.102 | +0.98% | ||
| Feb 13, 2025 | $0.102 | -1.92% | ||
| Feb 12, 2025 | $0.104 | +192.84% | ||
| Feb 11, 2025 | $0.0356 | -17.65% | ||
| Feb 10, 2025 | $0.0431 | +1.84% | ||
| Feb 9, 2025 | $0.042 | -64.07% | ||
| Feb 8, 2025 | $0.116 | -2.70% | ||
| Feb 7, 2025 | $0.122 | +20.67% | ||
| Feb 6, 2025 | $0.101 | +2.03% | ||
| Feb 5, 2025 | $0.099 | +2.08% | ||
| Feb 4, 2025 | $0.097 | -11.02% | ||
| Feb 3, 2025 | $0.109 | +8.99% | ||
| Feb 2, 2025 | $0.1 | +138.58% | ||
| Feb 1, 2025 | $0.0442 | -2.57% | ||
| Jan 31, 2025 | $0.0453 | -2.25% | ||
| Jan 30, 2025 | $0.0465 | -49.97% | ||
| Jan 29, 2025 | $0.093 | +89.34% | ||
| Jan 28, 2025 | $0.0488 | -14.84% | ||
| Jan 27, 2025 | $0.0568 | -1.33% | ||
| Jan 26, 2025 | $0.0577 | -56.63% | ||
| Jan 25, 2025 | $0.131 | -4.38% | ||
| Jan 24, 2025 | $0.136 | +12.40% | ||
| Jan 23, 2025 | $0.121 | -3.20% | ||
| Jan 22, 2025 | $0.125 | +5.03% | ||
| Jan 21, 2025 | $0.12 | +0.84% | ||
| Jan 20, 2025 | $0.119 | +0.86% | ||
| Jan 19, 2025 | $0.119 | +111.31% | ||
| Jan 18, 2025 | $0.0563 | -8.84% | ||