Coinranking
Friend.tech Historical Data
FRIEND
Page 6
| Date | | |
|---|---|---|
| Feb 8, 3 AM | $ 0.0628 | +1.01% |
| Feb 8, 2 AM | $ 0.0621 | +0.00% |
| Feb 8, 1 AM | $ 0.0621 | -1.00% |
| Feb 8, 12 AM | $ 0.0628 | +0.00% |
| Feb 7, 11 PM | $ 0.0628 | +0.00% |
| Feb 7, 10 PM | $ 0.0628 | +1.01% |
| Feb 7, 9 PM | $ 0.0621 | +0.00% |
| Feb 7, 8 PM | $ 0.0621 | -1.00% |
| Feb 7, 7 PM | $ 0.0621 | +0.00% |
| Feb 7, 6 PM | $ 0.0621 | +3.14% |
| Feb 7, 5 PM | $ 0.0603 | -4.38% |
| Feb 7, 4 PM | $ 0.063 | -0.02% |
| Feb 7, 3 PM | $ 0.0624 | +0.02% |
| Feb 7, 2 PM | $ 0.0624 | -1.00% |
| Feb 7, 1 PM | $ 0.0624 | -1.69% |
| Feb 7, 12 PM | $ 0.0635 | -3.73% |
| Feb 7, 11 AM | $ 0.0659 | +0.00% |
| Feb 7, 10 AM | $ 0.069 | +0.00% |
| Feb 7, 9 AM | $ 0.069 | +14.38% |
| Feb 7, 8 AM | $ 0.0597 | -4.15% |
| Feb 7, 7 AM | $ 0.0623 | -0.30% |
| Feb 7, 6 AM | $ 0.0625 | -0.06% |
| Feb 7, 5 AM | $ 0.0626 | +6.45% |
| Feb 7, 4 AM | $ 0.0594 | +0.03% |
| Feb 7, 3 AM | $ 0.0588 | -3.57% |
| Feb 7, 2 AM | $ 0.061 | -8.36% |
| Feb 7, 1 AM | $ 0.0665 | -1.41% |
| Feb 7, 12 AM | $ 0.0675 | +1.03% |
| Feb 6, 11 PM | $ 0.0668 | -1.02% |
| Feb 6, 10 PM | $ 0.0668 | -1.20% |
| Feb 6, 9 PM | $ 0.0676 | +2.83% |
| Feb 6, 8 PM | $ 0.0658 | +20.71% |
| Feb 6, 7 PM | $ 0.055 | +0.00% |
| Feb 6, 6 PM | $ 0.055 | +0.00% |
| Feb 6, 5 PM | $ 0.055 | +1.48% |
| Feb 6, 4 PM | $ 0.0542 | -0.07% |
| Feb 6, 3 PM | $ 0.0552 | +5.59% |
| Feb 6, 2 PM | $ 0.0522 | -6.23% |
| Feb 6, 1 PM | $ 0.0557 | -0.16% |
| Feb 6, 12 PM | $ 0.0564 | +0.64% |
| Feb 6, 11 AM | $ 0.056 | +6.71% |
| Feb 6, 10 AM | $ 0.0525 | -1.00% |
| Feb 6, 9 AM | $ 0.053 | +1.01% |
| Feb 6, 8 AM | $ 0.053 | -2.12% |
| Feb 6, 7 AM | $ 0.0542 | -1.01% |
| Feb 6, 6 AM | $ 0.0547 | +0.00% |
| Feb 6, 5 AM | $ 0.0542 | +0.00% |
| Feb 6, 4 AM | $ 0.0542 | +0.00% |
| Feb 6, 3 AM | $ 0.0542 | +0.00% |
| Feb 6, 2 AM | $ 0.0542 | +0.00% |