Coinranking
Friend.tech Historical Data
FRIEND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Feb 10, 11 PM | $0.0354 | +0.00% | ||
| Feb 10, 10 PM | $0.0354 | +0.00% | ||
| Feb 10, 9 PM | $0.0354 | -4.22% | ||
| Feb 10, 8 PM | $0.037 | +0.00% | ||
| Feb 10, 7 PM | $0.037 | +7.56% | ||
| Feb 10, 6 PM | $0.0344 | +0.47% | ||
| Feb 10, 5 PM | $0.0342 | -12.19% | ||
| Feb 10, 4 PM | $0.039 | -1.81% | ||
| Feb 10, 3 PM | $0.039 | -2.50% | ||
| Feb 10, 11 AM | $0.04 | +0.00% | ||
| Feb 10, 10 AM | $0.04 | -25.93% | ||
| Feb 10, 9 AM | $0.054 | -6.91% | ||
| Feb 10, 8 AM | $0.0588 | -13.73% | ||
| Feb 10, 7 AM | $0.0682 | +6.50% | ||
| Feb 10, 6 AM | $0.064 | +3.18% | ||
| Feb 10, 5 AM | $0.062 | -11.25% | ||
| Feb 10, 4 AM | $0.0699 | +1.03% | ||
| Feb 10, 3 AM | $0.0631 | +0.00% | ||
| Feb 10, 2 AM | $0.0625 | -0.11% | ||
| Feb 10, 1 AM | $0.0626 | -0.11% | ||
| Feb 10, 12 AM | $0.0627 | -1.00% | ||
| Feb 9, 11 PM | $0.0627 | -1.49% | ||
| Feb 9, 10 PM | $0.063 | -0.19% | ||
| Feb 9, 9 PM | $0.0631 | +0.00% | ||
| Feb 9, 8 PM | $0.0631 | +0.00% | ||
| Feb 9, 7 PM | $0.0631 | +1.66% | ||
| Feb 9, 6 PM | $0.0639 | +0.00% | ||
| Feb 9, 5 PM | $0.0639 | -3.39% | ||
| Feb 9, 4 PM | $0.0662 | -1.02% | ||
| Feb 9, 3 PM | $0.0668 | -2.21% | ||
| Feb 9, 2 PM | $0.0683 | +0.00% | ||
| Feb 9, 1 PM | $0.0683 | +0.00% | ||
| Feb 9, 12 PM | $0.0683 | +0.00% | ||
| Feb 9, 11 AM | $0.0683 | +0.00% | ||
| Feb 9, 10 AM | $0.0677 | +0.00% | ||
| Feb 9, 9 AM | $0.0677 | +0.00% | ||
| Feb 9, 8 AM | $0.0677 | +0.00% | ||
| Feb 9, 7 AM | $0.0677 | +0.00% | ||
| Feb 9, 6 AM | $0.0683 | +0.00% | ||
| Feb 9, 5 AM | $0.0683 | +1.02% | ||
| Feb 9, 4 AM | $0.0677 | +0.00% | ||
| Feb 9, 3 AM | $0.0677 | +0.00% | ||
| Feb 9, 2 AM | $0.0677 | +0.00% | ||
| Feb 9, 1 AM | $0.0677 | +0.00% | ||
| Feb 9, 12 AM | $0.0677 | +0.00% | ||
| Feb 8, 11 PM | $0.0677 | -1.01% | ||
| Feb 8, 10 PM | $0.0683 | +1.02% | ||
| Feb 8, 9 PM | $0.0677 | +0.00% | ||
| Feb 8, 8 PM | $0.0677 | -1.01% | ||
| Feb 8, 7 PM | $0.0677 | -1.01% | ||