Coinranking
Friend.tech Historical Data
FRIEND
Page 6
| Date | | | ||
|---|---|---|---|---|
| 8:15 AM | $0.0627 | +4.45% | ||
| 8:14 AM | $0.0599 | -3.91% | ||
| 8:13 AM | $0.0629 | +3.54% | ||
| 8:12 AM | $0.0602 | -5.14% | ||
| 8:11 AM | $0.0626 | +2.64% | ||
| 8:10 AM | $0.0588 | +4.58% | ||
| 8:09 AM | $0.0561 | -0.83% | ||
| 8:08 AM | $0.0561 | +5.42% | ||
| 8:07 AM | $0.0547 | +0.00% | ||
| 8:06 AM | $0.0541 | +1.06% | ||
| 8:05 AM | $0.0536 | +3.03% | ||
| 8:03 AM | $0.0523 | +0.00% | ||
| 8:01 AM | $0.0526 | -0.32% | ||
| 7:58 AM | $0.0531 | -0.15% | ||
| 7:57 AM | $0.0531 | -2.80% | ||
| 7:56 AM | $0.0547 | +0.08% | ||
| 7:55 AM | $0.0548 | +2.34% | ||
| 7:54 AM | $0.0541 | +0.00% | ||
| 7:53 AM | $0.0541 | -0.40% | ||
| 7:52 AM | $0.0544 | +1.40% | ||
| 7:51 AM | $0.0536 | +3.24% | ||
| 7:50 AM | $0.0504 | +2.39% | ||
| 7:49 AM | $0.0495 | +0.07% | ||
| 7:48 AM | $0.0491 | +1.18% | ||
| 7:47 AM | $0.0486 | +0.48% | ||
| 7:45 AM | $0.0483 | +1.04% | ||
| 7:44 AM | $0.0469 | +0.00% | ||
| 7:43 AM | $0.0468 | +0.17% | ||
| 7:42 AM | $0.0465 | +0.00% | ||
| 7:40 AM | $0.0457 | +0.00% | ||
| 7:38 AM | $0.046 | -0.06% | ||
| 7:35 AM | $0.0474 | +4.59% | ||
| 7:34 AM | $0.0453 | -0.59% | ||
| 7:33 AM | $0.046 | +2.29% | ||
| 7:31 AM | $0.045 | +0.00% | ||
| 7:27 AM | $0.0442 | +0.00% | ||
| 7:26 AM | $0.0442 | -2.16% | ||
| 7:25 AM | $0.0451 | +0.48% | ||
| 7:23 AM | $0.0455 | +2.16% | ||
| 7:20 AM | $0.0454 | -1.14% | ||
| 7:17 AM | $0.045 | +1.22% | ||
| 7:16 AM | $0.0439 | -1.62% | ||
| 7:15 AM | $0.0449 | +0.00% | ||
| 7:14 AM | $0.0447 | +2.54% | ||
| 7:13 AM | $0.0436 | -1.48% | ||
| 7:12 AM | $0.0438 | -0.22% | ||
| 7:11 AM | $0.044 | +0.00% | ||
| 7:10 AM | $0.0439 | -1.37% | ||
| 7:09 AM | $0.0441 | +0.06% | ||
| 7:08 AM | $0.044 | -1.12% | ||