Friend.tech Historical Data

FRIEND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0542
-1.01%
$ 5.14 million $ 12,476
Feb 6, 12 AM $ 0.0547
+0.00%
$ 5.19 million $ 12,446
Feb 5, 11 PM $ 0.0542
-3.70%
$ 5.14 million $ 12,563
Feb 5, 10 PM $ 0.0562
+0.29%
$ 5.34 million $ 12,533
Feb 5, 9 PM $ 0.0561
+4.32%
$ 5.32 million $ 12,460
Feb 5, 8 PM $ 0.0538
-5.55%
$ 5.1 million $ 12,527
Feb 5, 7 PM $ 0.0569
+3.45%
$ 5.4 million $ 12,568
Feb 5, 6 PM $ 0.055
-3.37%
$ 5.22 million $ 12,334
Feb 5, 5 PM $ 0.0569
+0.00%
$ 5.4 million $ 12,262
Feb 5, 4 PM $ 0.0569
-1.03%
$ 5.4 million $ 12,132
Feb 5, 3 PM $ 0.0575
+12.54%
$ 5.46 million $ 12,080
Feb 5, 2 PM $ 0.0511
-2.35%
$ 4.85 million $ 11,877
Feb 5, 1 PM $ 0.0523
+2.63%
$ 4.97 million $ 11,873
Feb 5, 12 PM $ 0.051
-0.02%
$ 4.84 million $ 11,879
Feb 5, 11 AM $ 0.051
-4.15%
$ 4.84 million $ 11,832
Feb 5, 10 AM $ 0.0532
+0.76%
$ 5.05 million $ 11,841
Feb 5, 9 AM $ 0.0533
+0.68%
$ 5.06 million $ 11,856
Feb 5, 8 AM $ 0.053
-1.18%
$ 5.03 million $ 11,906
Feb 5, 7 AM $ 0.0536
+5.08%
$ 5.08 million $ 11,806
Feb 5, 6 AM $ 0.0565
+5.55%
$ 5.36 million $ 11,922
Feb 5, 5 AM $ 0.054
+7.36%
$ 5.12 million $ 12,093
Feb 5, 4 AM $ 0.0503
-3.71%
$ 4.77 million $ 12,663
Feb 5, 3 AM $ 0.0517
-1.00%
$ 4.91 million $ 12,579
Feb 5, 2 AM $ 0.0522
+0.00%
$ 4.96 million $ 12,776
Feb 5, 1 AM $ 0.0522
+0.00%
$ 4.96 million $ 13,202
Feb 5, 12 AM $ 0.0522
+0.00%
$ 4.96 million $ 13,208
Feb 4, 11 PM $ 0.0517
-3.38%
$ 4.91 million $ 13,211
Feb 4, 10 PM $ 0.0541
+2.31%
$ 5.13 million $ 13,258
Feb 4, 9 PM $ 0.0529
+0.86%
$ 5.01 million $ 13,409
Feb 4, 8 PM $ 0.0529
-0.56%
$ 5.02 million $ 13,314
Feb 4, 7 PM $ 0.0532
+0.42%
$ 5.05 million $ 13,345
Feb 4, 6 PM $ 0.053
-0.39%
$ 5.03 million $ 13,598
Feb 4, 5 PM $ 0.0532
+0.00%
$ 5.1 million $ 13,724
Feb 4, 4 PM $ 0.0532
+1.01%
$ 5.05 million $ 14,199
Feb 4, 3 PM $ 0.0527
-3.21%
$ 5 million $ 14,252
Feb 4, 2 PM $ 0.0544
+0.98%
$ 5.17 million $ 14,130
Feb 4, 1 PM $ 0.0539
-3.20%
$ 5.12 million $ 14,166
Feb 4, 12 PM $ 0.0557
+1.18%
$ 5.29 million $ 14,172
Feb 4, 11 AM $ 0.0556
-3.50%
$ 5.28 million $ 14,224
Feb 4, 10 AM $ 0.0576
-4.27%
$ 5.46 million $ 14,184
Feb 4, 9 AM $ 0.0602
+4.93%
$ 5.71 million $ 14,170
Feb 4, 8 AM $ 0.0574
+1.04%
$ 5.39 million $ 14,066
Feb 4, 7 AM $ 0.0568
+0.00%
$ 5.39 million $ 14,121
Feb 4, 6 AM $ 0.0568
-1.03%
$ 5.39 million $ 14,140
Feb 4, 5 AM $ 0.0574
+0.16%
$ 5.39 million $ 13,992
Feb 4, 4 AM $ 0.0568
-0.87%
$ 5.39 million $ 13,395
Feb 4, 3 AM $ 0.062
+8.64%
$ 5.88 million $ 13,484
Feb 4, 2 AM $ 0.055
-5.09%
$ 5.21 million $ 12,689
Feb 4, 1 AM $ 0.0579
-0.55%
$ 5.49 million $ 12,829
Feb 4, 12 AM $ 0.0582
+1.01%
$ 5.53 million $ 12,752