Coinranking
Friend.tech Historical Data
FRIEND
Page 7
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 7 PM | $0.0677 | -1.01% | ||
| Feb 8, 6 PM | $0.0683 | +0.00% | ||
| Feb 8, 5 PM | $0.0683 | +0.00% | ||
| Feb 8, 4 PM | $0.0683 | +0.00% | ||
| Feb 8, 3 PM | $0.0683 | +0.00% | ||
| Feb 8, 2 PM | $0.0683 | +0.00% | ||
| Feb 8, 1 PM | $0.0677 | +0.00% | ||
| Feb 8, 12 PM | $0.0683 | -1.37% | ||
| Feb 8, 11 AM | $0.0693 | -1.00% | ||
| Feb 8, 10 AM | $0.07 | +1.01% | ||
| Feb 8, 9 AM | $0.0693 | +17.82% | ||
| Feb 8, 8 AM | $0.0588 | -0.32% | ||
| Feb 8, 7 AM | $0.059 | -1.01% | ||
| Feb 8, 6 AM | $0.0596 | +0.00% | ||
| Feb 8, 5 AM | $0.0621 | +0.00% | ||
| Feb 8, 4 AM | $0.0621 | -1.00% | ||
| Feb 8, 3 AM | $0.0628 | +1.01% | ||
| Feb 8, 2 AM | $0.0621 | +0.00% | ||
| Feb 8, 1 AM | $0.0621 | -1.00% | ||
| Feb 8, 12 AM | $0.0628 | +0.00% | ||
| Feb 7, 11 PM | $0.0628 | +0.00% | ||
| Feb 7, 10 PM | $0.0628 | +1.01% | ||
| Feb 7, 9 PM | $0.0621 | +0.00% | ||
| Feb 7, 8 PM | $0.0621 | -1.00% | ||
| Feb 7, 7 PM | $0.0621 | +0.00% | ||
| Feb 7, 6 PM | $0.0621 | +3.14% | ||
| Feb 7, 5 PM | $0.0603 | -4.38% | ||
| Feb 7, 4 PM | $0.063 | -0.02% | ||
| Feb 7, 3 PM | $0.0624 | +0.02% | ||
| Feb 7, 2 PM | $0.0624 | -1.00% | ||
| Feb 7, 1 PM | $0.0624 | -1.69% | ||
| Feb 7, 12 PM | $0.0635 | -3.73% | ||
| Feb 7, 11 AM | $0.0659 | +0.00% | ||
| Feb 7, 10 AM | $0.069 | +0.00% | ||
| Feb 7, 9 AM | $0.069 | +14.38% | ||
| Feb 7, 8 AM | $0.0597 | -4.15% | ||
| Feb 7, 7 AM | $0.0623 | -0.30% | ||
| Feb 7, 6 AM | $0.0625 | -0.06% | ||
| Feb 7, 5 AM | $0.0626 | +6.45% | ||
| Feb 7, 4 AM | $0.0594 | +0.03% | ||
| Feb 7, 3 AM | $0.0588 | -3.57% | ||
| Feb 7, 2 AM | $0.061 | -8.36% | ||
| Feb 7, 1 AM | $0.0665 | -1.41% | ||
| Feb 7, 12 AM | $0.0675 | +1.03% | ||
| Feb 6, 11 PM | $0.0668 | -1.02% | ||
| Feb 6, 10 PM | $0.0668 | -1.20% | ||
| Feb 6, 9 PM | $0.0676 | +2.83% | ||
| Feb 6, 8 PM | $0.0658 | +20.71% | ||
| Feb 6, 7 PM | $0.055 | +0.00% | ||
| Feb 6, 6 PM | $0.055 | +0.00% | ||