Coinranking
Friend.tech Historical Data
FRIEND
Page 7
| Date | | | ||
|---|---|---|---|---|
| 7:10 AM | $0.0439 | -1.37% | ||
| 7:09 AM | $0.0441 | +0.06% | ||
| 7:08 AM | $0.044 | -1.12% | ||
| 7:06 AM | $0.0451 | +0.77% | ||
| 7:05 AM | $0.0448 | -0.76% | ||
| 7:04 AM | $0.0452 | +0.00% | ||
| 7:03 AM | $0.0453 | -1.69% | ||
| 7:02 AM | $0.0451 | -2.16% | ||
| 7:01 AM | $0.0462 | -0.06% | ||
| 7:00 AM | $0.0466 | +0.00% | ||
| 6:58 AM | $0.0466 | +1.38% | ||
| 6:56 AM | $0.0457 | -4.03% | ||
| 6:55 AM | $0.0476 | +0.98% | ||
| 6:54 AM | $0.0459 | -3.11% | ||
| 6:53 AM | $0.0474 | +0.90% | ||
| 6:52 AM | $0.0465 | -0.83% | ||
| 6:51 AM | $0.0471 | -0.26% | ||
| 6:50 AM | $0.0472 | +0.00% | ||
| 6:49 AM | $0.0466 | +1.19% | ||
| 6:48 AM | $0.0461 | -0.52% | ||
| 6:47 AM | $0.0488 | +2.40% | ||
| 6:46 AM | $0.0474 | +2.57% | ||
| 6:45 AM | $0.0462 | +0.00% | ||
| 6:43 AM | $0.0483 | +1.06% | ||
| 6:42 AM | $0.0472 | -1.66% | ||
| 6:41 AM | $0.0474 | -1.02% | ||
| 6:40 AM | $0.0471 | -0.16% | ||
| 6:39 AM | $0.0472 | -0.66% | ||
| 6:38 AM | $0.0465 | +0.04% | ||
| 6:37 AM | $0.0468 | +0.00% | ||
| 6:36 AM | $0.0455 | +5.33% | ||
| 6:35 AM | $0.0429 | +0.00% | ||
| 6:34 AM | $0.0427 | +0.00% | ||
| 6:33 AM | $0.0422 | -0.91% | ||
| 6:32 AM | $0.0424 | -0.48% | ||
| 6:31 AM | $0.0426 | -1.54% | ||
| 6:30 AM | $0.0434 | +0.15% | ||
| 6:29 AM | $0.0434 | +3.91% | ||
| 6:28 AM | $0.0425 | +0.89% | ||
| 6:27 AM | $0.0424 | -0.45% | ||
| 6:26 AM | $0.0427 | -0.08% | ||
| 6:25 AM | $0.0428 | +0.00% | ||
| 6:24 AM | $0.0426 | -1.75% | ||
| 6:23 AM | $0.0434 | +0.81% | ||
| 6:22 AM | $0.0428 | +2.10% | ||
| 6:21 AM | $0.0419 | -1.34% | ||
| 6:20 AM | $0.0425 | +2.44% | ||
| 6:19 AM | $0.0419 | +1.07% | ||
| 6:18 AM | $0.0413 | +4.02% | ||
| 6:17 AM | $0.0396 | -0.74% | ||