Friend.tech Historical Data

FRIEND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0582
+1.01%
$ 5.53 million $ 12,752
Feb 3, 11 PM $ 0.0576
+0.00%
$ 5.47 million $ 12,479
Feb 3, 10 PM $ 0.0576
+0.00%
$ 5.47 million $ 12,478
Feb 3, 9 PM $ 0.0576
-3.04%
$ 5.47 million $ 12,415
Feb 3, 8 PM $ 0.0595
+1.02%
$ 5.64 million $ 12,455
Feb 3, 7 PM $ 0.0595
+1.88%
$ 5.64 million $ 12,455
Feb 3, 6 PM $ 0.0584
-1.08%
$ 5.54 million $ 12,346
Feb 3, 5 PM $ 0.0606
+9.61%
$ 5.75 million $ 12,107
Feb 3, 4 PM $ 0.0553
+0.51%
$ 5.25 million $ 11,711
Feb 3, 3 PM $ 0.055
-1.84%
$ 5.22 million $ 11,714
Feb 3, 2 PM $ 0.056
+0.00%
$ 5.32 million $ 11,753
Feb 3, 1 PM $ 0.056
-1.67%
$ 5.32 million $ 11,555
Feb 3, 12 PM $ 0.057
+0.00%
$ 5.41 million $ 11,927
Feb 3, 11 AM $ 0.0576
-0.69%
$ 5.46 million $ 11,880
Feb 3, 10 AM $ 0.0574
-1.59%
$ 5.5 million $ 11,827
Feb 3, 9 AM $ 0.0583
+1.74%
$ 5.53 million $ 11,921
Feb 3, 8 AM $ 0.0573
+0.00%
$ 5.44 million $ 12,004
Feb 3, 7 AM $ 0.0579
+1.74%
$ 5.49 million $ 11,964
Feb 3, 6 AM $ 0.0587
-1.30%
$ 5.57 million $ 12,074
Feb 3, 5 AM $ 0.0621
+1.03%
$ 5.89 million $ 12,139
Feb 3, 4 AM $ 0.0614
+0.00%
$ 5.83 million $ 12,103
Feb 3, 3 AM $ 0.0621
+1.03%
$ 5.89 million $ 12,191
Feb 3, 2 AM $ 0.0614
-1.16%
$ 5.83 million $ 12,266
Feb 3, 1 AM $ 0.0697
+5.32%
$ 6.61 million $ 12,233
Feb 3, 12 AM $ 0.0642
-4.22%
$ 6.09 million $ 12,239
Feb 2, 10 PM $ 0.0697
+10.73%
$ 6.61 million $ 12,428
Feb 2, 9 PM $ 0.0629
-1.02%
$ 5.97 million $ 12,475
Feb 2, 8 PM $ 0.0636
+1.03%
$ 6.03 million $ 12,507
Feb 2, 7 PM $ 0.0629
-1.02%
$ 5.97 million $ 12,797
Feb 2, 6 PM $ 0.0629
-6.13%
$ 5.97 million $ 12,915
Feb 2, 5 PM $ 0.0638
+0.00%
$ 6.05 million $ 13,519
Feb 2, 4 PM $ 0.0631
-1.00%
$ 5.99 million $ 13,534
Feb 2, 3 PM $ 0.0638
+13.23%
$ 6.05 million $ 13,541
Feb 2, 2 PM $ 0.0583
-2.82%
$ 5.53 million $ 13,952
Feb 2, 1 PM $ 0.064
+11.38%
$ 6.07 million $ 13,941
Feb 2, 8 AM $ 0.0594
+0.00%
$ 5.64 million $ 13,524
Feb 2, 7 AM $ 0.0594
+1.43%
$ 5.58 million $ 13,471
Feb 2, 6 AM $ 0.0586
-1.84%
$ 5.56 million $ 13,135
Feb 2, 5 AM $ 0.0597
-1.32%
$ 5.72 million $ 13,129
Feb 2, 4 AM $ 0.0605
-1.14%
$ 5.74 million $ 13,203
Feb 2, 3 AM $ 0.0612
-0.15%
$ 5.81 million $ 13,156
Feb 2, 2 AM $ 0.0619
-0.05%
$ 5.87 million $ 13,282
Feb 2, 1 AM $ 0.0619
-3.46%
$ 5.87 million $ 13,250
Feb 2, 12 AM $ 0.0641
-1.85%
$ 6.08 million $ 13,287
Feb 1, 11 PM $ 0.0653
-3.27%
$ 6.2 million $ 13,212
Feb 1, 10 PM $ 0.0675
+0.00%
$ 6.41 million $ 13,200
Feb 1, 9 PM $ 0.0675
+0.00%
$ 6.41 million $ 13,045
Feb 1, 8 PM $ 0.0675
+9.34%
$ 6.41 million $ 13,065
Feb 1, 7 PM $ 0.0618
-0.39%
$ 5.86 million $ 12,813
Feb 1, 6 PM $ 0.0608
-0.28%
$ 5.77 million $ 12,297