Coinranking
Friend.tech Historical Data
FRIEND
Page 8
| Date | | |
|---|---|---|
| Feb 3, 11 PM | $ 0.0576 | +0.00% |
| Feb 3, 10 PM | $ 0.0576 | +0.00% |
| Feb 3, 9 PM | $ 0.0576 | -3.04% |
| Feb 3, 8 PM | $ 0.0595 | +1.02% |
| Feb 3, 7 PM | $ 0.0595 | +1.88% |
| Feb 3, 6 PM | $ 0.0584 | -1.08% |
| Feb 3, 5 PM | $ 0.0606 | +9.61% |
| Feb 3, 4 PM | $ 0.0553 | +0.51% |
| Feb 3, 3 PM | $ 0.055 | -1.84% |
| Feb 3, 2 PM | $ 0.056 | +0.00% |
| Feb 3, 1 PM | $ 0.056 | -1.67% |
| Feb 3, 12 PM | $ 0.057 | +0.00% |
| Feb 3, 11 AM | $ 0.0576 | -0.69% |
| Feb 3, 10 AM | $ 0.0574 | -1.59% |
| Feb 3, 9 AM | $ 0.0583 | +1.74% |
| Feb 3, 8 AM | $ 0.0573 | +0.00% |
| Feb 3, 7 AM | $ 0.0579 | +1.74% |
| Feb 3, 6 AM | $ 0.0587 | -1.30% |
| Feb 3, 5 AM | $ 0.0621 | +1.03% |
| Feb 3, 4 AM | $ 0.0614 | +0.00% |
| Feb 3, 3 AM | $ 0.0621 | +1.03% |
| Feb 3, 2 AM | $ 0.0614 | -1.16% |
| Feb 3, 1 AM | $ 0.0697 | +5.32% |
| Feb 3, 12 AM | $ 0.0642 | -4.22% |
| Feb 2, 10 PM | $ 0.0697 | +10.73% |
| Feb 2, 9 PM | $ 0.0629 | -1.02% |
| Feb 2, 8 PM | $ 0.0636 | +1.03% |
| Feb 2, 7 PM | $ 0.0629 | -1.02% |
| Feb 2, 6 PM | $ 0.0629 | -6.13% |
| Feb 2, 5 PM | $ 0.0638 | +0.00% |
| Feb 2, 4 PM | $ 0.0631 | -1.00% |
| Feb 2, 3 PM | $ 0.0638 | +13.23% |
| Feb 2, 2 PM | $ 0.0583 | -2.82% |
| Feb 2, 1 PM | $ 0.064 | +11.38% |
| Feb 2, 8 AM | $ 0.0594 | +0.00% |
| Feb 2, 7 AM | $ 0.0594 | +1.43% |
| Feb 2, 6 AM | $ 0.0586 | -1.84% |
| Feb 2, 5 AM | $ 0.0597 | -1.32% |
| Feb 2, 4 AM | $ 0.0605 | -1.14% |
| Feb 2, 3 AM | $ 0.0612 | -0.15% |
| Feb 2, 2 AM | $ 0.0619 | -0.05% |
| Feb 2, 1 AM | $ 0.0619 | -3.46% |
| Feb 2, 12 AM | $ 0.0641 | -1.85% |
| Feb 1, 11 PM | $ 0.0653 | -3.27% |
| Feb 1, 10 PM | $ 0.0675 | +0.00% |
| Feb 1, 9 PM | $ 0.0675 | +0.00% |
| Feb 1, 8 PM | $ 0.0675 | +9.34% |
| Feb 1, 7 PM | $ 0.0618 | -0.39% |
| Feb 1, 6 PM | $ 0.0608 | -0.28% |
| Feb 1, 5 PM | $ 0.0609 | -0.80% |