Coinranking
Friend.tech Historical Data
FRIEND
Page 8
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 6 PM | $0.055 | +0.00% | ||
| Feb 6, 5 PM | $0.055 | +1.48% | ||
| Feb 6, 4 PM | $0.0542 | -0.07% | ||
| Feb 6, 3 PM | $0.0552 | +5.59% | ||
| Feb 6, 2 PM | $0.0522 | -6.23% | ||
| Feb 6, 1 PM | $0.0557 | -0.16% | ||
| Feb 6, 12 PM | $0.0564 | +0.64% | ||
| Feb 6, 11 AM | $0.056 | +6.71% | ||
| Feb 6, 10 AM | $0.0525 | -1.00% | ||
| Feb 6, 9 AM | $0.053 | +1.01% | ||
| Feb 6, 8 AM | $0.053 | -2.12% | ||
| Feb 6, 7 AM | $0.0542 | -1.01% | ||
| Feb 6, 6 AM | $0.0547 | +0.00% | ||
| Feb 6, 5 AM | $0.0542 | +0.00% | ||
| Feb 6, 4 AM | $0.0542 | +0.00% | ||
| Feb 6, 3 AM | $0.0542 | +0.00% | ||
| Feb 6, 2 AM | $0.0542 | +0.00% | ||
| Feb 6, 1 AM | $0.0542 | -1.01% | ||
| Feb 6, 12 AM | $0.0547 | +0.00% | ||
| Feb 5, 11 PM | $0.0542 | -3.70% | ||
| Feb 5, 10 PM | $0.0562 | +0.29% | ||
| Feb 5, 9 PM | $0.0561 | +4.32% | ||
| Feb 5, 8 PM | $0.0538 | -5.55% | ||
| Feb 5, 7 PM | $0.0569 | +3.45% | ||
| Feb 5, 6 PM | $0.055 | -3.37% | ||
| Feb 5, 5 PM | $0.0569 | +0.00% | ||
| Feb 5, 4 PM | $0.0569 | -1.03% | ||
| Feb 5, 3 PM | $0.0575 | +12.54% | ||
| Feb 5, 2 PM | $0.0511 | -2.35% | ||
| Feb 5, 1 PM | $0.0523 | +2.63% | ||
| Feb 5, 12 PM | $0.051 | -0.02% | ||
| Feb 5, 11 AM | $0.051 | -4.15% | ||
| Feb 5, 10 AM | $0.0532 | +0.76% | ||
| Feb 5, 9 AM | $0.0533 | +0.68% | ||
| Feb 5, 8 AM | $0.053 | -1.18% | ||
| Feb 5, 7 AM | $0.0536 | +5.08% | ||
| Feb 5, 6 AM | $0.0565 | +5.55% | ||
| Feb 5, 5 AM | $0.054 | +7.36% | ||
| Feb 5, 4 AM | $0.0503 | -3.71% | ||
| Feb 5, 3 AM | $0.0517 | -1.00% | ||
| Feb 5, 2 AM | $0.0522 | +0.00% | ||
| Feb 5, 1 AM | $0.0522 | +0.00% | ||
| Feb 5, 12 AM | $0.0522 | +0.00% | ||
| Feb 4, 11 PM | $0.0517 | -3.38% | ||
| Feb 4, 10 PM | $0.0541 | +2.31% | ||
| Feb 4, 9 PM | $0.0529 | +0.86% | ||
| Feb 4, 8 PM | $0.0529 | -0.56% | ||
| Feb 4, 7 PM | $0.0532 | +0.42% | ||
| Feb 4, 6 PM | $0.053 | -0.39% | ||
| Feb 4, 5 PM | $0.0532 | +0.00% | ||