Coinranking
Friend.tech Historical Data
FRIEND
Page 8
| Date | | | ||
|---|---|---|---|---|
| 6:30 AM | $0.0434 | +0.15% | ||
| 6:29 AM | $0.0434 | +3.91% | ||
| 6:28 AM | $0.0425 | +0.89% | ||
| 6:27 AM | $0.0424 | -0.45% | ||
| 6:26 AM | $0.0427 | -0.08% | ||
| 6:25 AM | $0.0428 | +0.00% | ||
| 6:24 AM | $0.0426 | -1.75% | ||
| 6:23 AM | $0.0434 | +0.81% | ||
| 6:22 AM | $0.0428 | +2.10% | ||
| 6:21 AM | $0.0419 | -1.34% | ||
| 6:20 AM | $0.0425 | +2.44% | ||
| 6:19 AM | $0.0419 | +1.07% | ||
| 6:18 AM | $0.0413 | +4.02% | ||
| 6:17 AM | $0.0396 | -0.74% | ||
| 6:16 AM | $0.0399 | -0.08% | ||
| 6:15 AM | $0.04 | -1.89% | ||
| 6:14 AM | $0.0414 | -3.72% | ||
| 6:13 AM | $0.0426 | -5.75% | ||
| 6:12 AM | $0.046 | -0.36% | ||
| 6:11 AM | $0.0471 | -5.17% | ||
| 6:10 AM | $0.0505 | -0.64% | ||
| 6:09 AM | $0.0488 | +3.68% | ||
| 6:07 AM | $0.0547 | +0.00% | ||
| 6:06 AM | $0.0556 | +0.00% | ||
| 6:04 AM | $0.0564 | -0.22% | ||
| 6:03 AM | $0.0562 | -1.09% | ||
| 6:01 AM | $0.0564 | -0.28% | ||
| 6:00 AM | $0.0569 | +1.26% | ||
| 5:59 AM | $0.0565 | +1.92% | ||
| 5:58 AM | $0.0561 | -0.76% | ||
| 5:57 AM | $0.0566 | -2.11% | ||
| 5:56 AM | $0.0578 | -1.47% | ||
| 5:55 AM | $0.0583 | -1.07% | ||
| 5:54 AM | $0.059 | +1.56% | ||
| 5:53 AM | $0.0581 | -2.78% | ||
| 5:52 AM | $0.0598 | +0.22% | ||
| 5:51 AM | $0.0596 | -0.03% | ||
| 5:50 AM | $0.0592 | -0.14% | ||
| 5:49 AM | $0.0592 | +4.42% | ||
| 5:48 AM | $0.0558 | -1.37% | ||
| 5:47 AM | $0.0566 | -0.15% | ||
| 5:46 AM | $0.0539 | +3.19% | ||
| 5:45 AM | $0.0534 | +0.90% | ||
| 5:44 AM | $0.0554 | +1.62% | ||
| 5:43 AM | $0.0572 | +1.00% | ||
| 5:42 AM | $0.0486 | -3.87% | ||
| 5:41 AM | $0.0495 | +1.87% | ||
| 5:40 AM | $0.0486 | -0.10% | ||
| 5:39 AM | $0.0496 | -2.23% | ||
| 5:38 AM | $0.0509 | -0.04% | ||