Friend.tech Historical Data

FRIEND Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.062
+3.38%
$ 5.89 million $ 12,344
Feb 1, 3 PM $ 0.06
-1.17%
$ 5.69 million $ 12,282
Feb 1, 2 PM $ 0.0601
-6.75%
$ 5.7 million $ 12,123
Feb 1, 1 PM $ 0.0644
-0.54%
$ 6.12 million $ 12,074
Feb 1, 12 PM $ 0.0665
+4.94%
$ 6.31 million $ 12,181
Feb 1, 11 AM $ 0.0627
+0.00%
$ 5.95 million $ 12,309
Feb 1, 10 AM $ 0.0627
-8.66%
$ 5.95 million $ 12,292
Feb 1, 9 AM $ 0.068
-1.00%
$ 6.45 million $ 12,361
Feb 1, 8 AM $ 0.068
+0.62%
$ 6.45 million $ 12,429
Feb 1, 7 AM $ 0.0696
-2.97%
$ 6.6 million $ 12,932
Feb 1, 3 AM $ 0.0685
-1.00%
$ 6.5 million $ 13,186
Feb 1, 2 AM $ 0.0692
+0.96%
$ 6.57 million $ 13,185
Feb 1, 1 AM $ 0.0686
-1.73%
$ 6.51 million $ 13,227
Feb 1, 12 AM $ 0.0698
+2.27%
$ 6.62 million $ 13,148
Jan 31, 11 PM $ 0.0682
+0.00%
$ 6.47 million $ 13,284
Jan 31, 10 PM $ 0.075
-4.36%
$ 7.12 million $ 13,291
Jan 31, 9 PM $ 0.0776
-1.02%
$ 7.36 million $ 13,295
Jan 31, 8 PM $ 0.0784
-1.85%
$ 7.44 million $ 13,166
Jan 31, 7 PM $ 0.0801
-2.96%
$ 7.6 million $ 13,323
Jan 31, 6 PM $ 0.0815
-2.03%
$ 7.73 million $ 13,162
Jan 31, 5 PM $ 0.0821
+4.59%
$ 7.98 million $ 13,069
Jan 31, 4 PM $ 0.0824
-1.67%
$ 7.82 million $ 13,005
Jan 31, 3 PM $ 0.0838
+5.28%
$ 7.95 million $ 12,971
Jan 31, 2 PM $ 0.0796
-1.76%
$ 7.55 million $ 12,744
Jan 31, 12 PM $ 0.061
+0.00%
$ 5.79 million $ 12,121
Jan 31, 11 AM $ 0.063
-10.04%
$ 5.97 million $ 12,677
Jan 31, 8 AM $ 0.067
+0.00%
$ 6.36 million $ 13,443
Jan 31, 7 AM $ 0.0698
+3.36%
$ 6.62 million $ 12,989
Jan 31, 3 AM $ 0.066
-11.63%
$ 6.26 million $ 13,847
Jan 31, 2 AM $ 0.0747
-0.97%
$ 7.09 million $ 13,797
Jan 31, 1 AM $ 0.0754
+0.00%
$ 7.16 million $ 13,914
Jan 31, 12 AM $ 0.0754
+0.00%
$ 7.16 million $ 13,876
Jan 30, 11 PM $ 0.0754
-5.44%
$ 7.16 million $ 13,761
Jan 30, 10 PM $ 0.0798
+7.22%
$ 7.57 million $ 13,682
Jan 30, 9 PM $ 0.0698
-3.00%
$ 6.62 million $ 13,666
Jan 30, 8 PM $ 0.0719
-20.09%
$ 6.82 million $ 13,645
Jan 30, 7 PM $ 0.0923
-2.57%
$ 9 million $ 14,204
Jan 30, 6 PM $ 0.0947
+0.03%
$ 8.99 million $ 15,271
Jan 30, 5 PM $ 0.0947
+0.00%
$ 8.98 million $ 16,945
Jan 30, 4 PM $ 0.0947
-2.86%
$ 8.89 million $ 17,376
Jan 30, 3 PM $ 0.0975
+0.00%
$ 9.25 million $ 17,285
Jan 30, 2 PM $ 0.0975
-0.58%
$ 9.25 million $ 17,605
Jan 30, 12 PM $ 0.116
-3.24%
$ 11.04 million $ 22,365
Jan 30, 11 AM $ 0.12
+0.25%
$ 11.39 million $ 22,674
Jan 30, 10 AM $ 0.116
-13.32%
$ 11 million $ 23,155
Jan 30, 9 AM $ 0.132
-1.34%
$ 12.54 million $ 24,019
Jan 30, 8 AM $ 0.134
-2.28%
$ 12.7 million $ 24,275
Jan 30, 7 AM $ 0.137
-0.96%
$ 12.99 million $ 24,410
Jan 30, 6 AM $ 0.124
+13.63%
$ 11.77 million $ 24,434
Jan 30, 5 AM $ 0.112
+12.18%
$ 10.67 million $ 23,626