Coinranking
Friend.tech Historical Data
FRIEND
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 5 PM | $0.0532 | +0.00% | ||
| Feb 4, 4 PM | $0.0532 | +1.01% | ||
| Feb 4, 3 PM | $0.0527 | -3.21% | ||
| Feb 4, 2 PM | $0.0544 | +0.98% | ||
| Feb 4, 1 PM | $0.0539 | -3.20% | ||
| Feb 4, 12 PM | $0.0557 | +1.18% | ||
| Feb 4, 11 AM | $0.0556 | -3.50% | ||
| Feb 4, 10 AM | $0.0576 | -4.27% | ||
| Feb 4, 9 AM | $0.0602 | +4.93% | ||
| Feb 4, 8 AM | $0.0574 | +1.04% | ||
| Feb 4, 7 AM | $0.0568 | +0.00% | ||
| Feb 4, 6 AM | $0.0568 | -1.03% | ||
| Feb 4, 5 AM | $0.0574 | +0.16% | ||
| Feb 4, 4 AM | $0.0568 | -0.87% | ||
| Feb 4, 3 AM | $0.062 | +8.64% | ||
| Feb 4, 2 AM | $0.055 | -5.09% | ||
| Feb 4, 1 AM | $0.0579 | -0.55% | ||
| Feb 4, 12 AM | $0.0582 | +1.01% | ||
| Feb 3, 11 PM | $0.0576 | +0.00% | ||
| Feb 3, 10 PM | $0.0576 | +0.00% | ||
| Feb 3, 9 PM | $0.0576 | -3.04% | ||
| Feb 3, 8 PM | $0.0595 | +1.02% | ||
| Feb 3, 7 PM | $0.0595 | +1.88% | ||
| Feb 3, 6 PM | $0.0584 | -1.08% | ||
| Feb 3, 5 PM | $0.0606 | +9.61% | ||
| Feb 3, 4 PM | $0.0553 | +0.51% | ||
| Feb 3, 3 PM | $0.055 | -1.84% | ||
| Feb 3, 2 PM | $0.056 | +0.00% | ||
| Feb 3, 1 PM | $0.056 | -1.67% | ||
| Feb 3, 12 PM | $0.057 | +0.00% | ||
| Feb 3, 11 AM | $0.0576 | -0.69% | ||
| Feb 3, 10 AM | $0.0574 | -1.59% | ||
| Feb 3, 9 AM | $0.0583 | +1.74% | ||
| Feb 3, 8 AM | $0.0573 | +0.00% | ||
| Feb 3, 7 AM | $0.0579 | +1.74% | ||
| Feb 3, 6 AM | $0.0587 | -1.30% | ||
| Feb 3, 5 AM | $0.0621 | +1.03% | ||
| Feb 3, 4 AM | $0.0614 | +0.00% | ||
| Feb 3, 3 AM | $0.0621 | +1.03% | ||
| Feb 3, 2 AM | $0.0614 | -1.16% | ||
| Feb 3, 1 AM | $0.0697 | +5.32% | ||
| Feb 3, 12 AM | $0.0642 | -4.22% | ||
| Feb 2, 10 PM | $0.0697 | +10.73% | ||
| Feb 2, 9 PM | $0.0629 | -1.02% | ||
| Feb 2, 8 PM | $0.0636 | +1.03% | ||
| Feb 2, 7 PM | $0.0629 | -1.02% | ||
| Feb 2, 6 PM | $0.0629 | -6.13% | ||
| Feb 2, 5 PM | $0.0638 | +0.00% | ||
| Feb 2, 4 PM | $0.0631 | -1.00% | ||
| Feb 2, 3 PM | $0.0638 | +13.23% | ||