Friend.tech Historical Data

FRIEND Page 9
Download
Date Close Price change Market cap Trading volume
5:43 AM $0.0572
+1.00%
$5.25 million $9,146
5:42 AM $0.0486
-3.87%
$5.25 million $15,394
5:41 AM $0.0495
+1.87%
$5.25 million $15,288
5:40 AM $0.0486
-0.10%
$5.25 million $15,113
5:39 AM $0.0496
-2.23%
$4.71 million $15,248
5:38 AM $0.0509
-0.04%
$4.71 million $7,495
5:37 AM $0.0509
-4.91%
$4.71 million $15,417
5:36 AM $0.0551
-12.00%
$4.71 million $8,424
5:35 AM $0.0599
-4.26%
$4.71 million $8,379
5:34 AM $0.0651
+0.10%
$6.17 million $8,682
5:33 AM $0.0658
+0.66%
$6.17 million $8,878
4:46 AM $0.0365
+3.06%
$3.46 million $4,472
4:45 AM $0.0342
+0.00%
$3.46 million $789
4:43 AM $0.0343
+0.00%
$3.26 million $789
4:38 AM $0.034
+0.00%
$3.23 million $789
4:36 AM $0.0299
-9.73%
$3.23 million $3,725
4:18 AM $0.0301
-63.43%
$2.86 million $970
4:17 AM $0.0301
+52.85%
$2.86 million $4
4:16 AM $0.0148
+2.28%
$2.86 million $162
4:15 AM $0.0144
-0.13%
$2.86 million $68
4:13 AM $0.0144
+0.00%
$1.37 million $68
4:11 AM $0.0143
-0.67%
$1.37 million $74
4:10 AM $0.0068
+0.00%
$1.37 million $0
Download