Coinranking
Friend.tech Historical Data
FRIEND
| Date | | | ||
|---|---|---|---|---|
| 6:02 PM | $0.0182 | +0.00% | ||
| 5:53 PM | $0.0176 | -5.30% | ||
| 5:51 PM | $0.0175 | +0.00% | ||
| 5:45 PM | $0.0166 | +0.00% | ||
| 5:44 PM | $0.0166 | +0.00% | ||
| 5:43 PM | $0.0173 | +0.00% | ||
| 5:39 PM | $0.0186 | +7.83% | ||
| 5:35 PM | $0.0189 | +0.00% | ||
| 5:32 PM | $0.0188 | +0.00% | ||
| 5:31 PM | $0.0188 | +0.00% | ||
| 5:30 PM | $0.0183 | +0.00% | ||
| 5:20 PM | $0.0181 | +0.00% | ||
| 5:18 PM | $0.0187 | -3.37% | ||
| 5:14 PM | $0.0182 | +0.00% | ||
| 5:12 PM | $0.0195 | +0.00% | ||
| 5:06 PM | $0.0182 | +0.24% | ||
| 5:02 PM | $0.0175 | +0.00% | ||
| 4:59 PM | $0.0174 | +0.26% | ||
| 4:57 PM | $0.0168 | +0.00% | ||
| 4:48 PM | $0.0176 | +0.00% | ||
| 4:40 PM | $0.0181 | +0.00% | ||
| 4:31 PM | $0.0186 | +0.00% | ||
| 4:28 PM | $0.0182 | +3.16% | ||
| 4:27 PM | $0.0185 | +0.00% | ||
| 4:24 PM | $0.0184 | +2.04% | ||
| 4:19 PM | $0.0189 | +0.00% | ||
| 4:18 PM | $0.0189 | +0.00% | ||
| 4:17 PM | $0.019 | +0.13% | ||
| 4:16 PM | $0.0182 | -6.11% | ||
| 4:13 PM | $0.0181 | +0.00% | ||
| 4:12 PM | $0.019 | +0.00% | ||
| 4:09 PM | $0.0187 | +0.00% | ||
| 4:04 PM | $0.0191 | -0.51% | ||
| 3:58 PM | $0.0198 | -6.51% | ||
| 3:52 PM | $0.0197 | +0.00% | ||
| 3:47 PM | $0.021 | +0.00% | ||
| 3:46 PM | $0.02 | +0.00% | ||
| 3:45 PM | $0.02 | +0.00% | ||
| 3:43 PM | $0.0199 | +0.00% | ||
| 3:40 PM | $0.0198 | +0.00% | ||
| 3:39 PM | $0.0198 | +0.00% | ||
| 3:38 PM | $0.0198 | +0.00% | ||
| 3:37 PM | $0.0184 | -8.43% | ||
| 3:36 PM | $0.0196 | +0.00% | ||
| 2:51 PM | $0.0297 | +0.00% | ||
| 2:17 PM | $0.0306 | +0.00% | ||
| 2:15 PM | $0.031 | -0.96% | ||
| 2:14 PM | $0.0314 | -2.18% | ||
| 2:12 PM | $0.0322 | -1.34% | ||
| 2:02 PM | $0.035 | +0.00% | ||
Previous Next