Coinranking
Friend.tech Historical Data
FRIEND
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $58.24 | +926.15% | ||
| Aug 3 | $3.96 | +6.11% | ||
| Jul 27 | $3.97 | +267.62K% | ||
| Jul 20 | $0.00144 | +7.16% | ||
| Apr 20 | $0.00425 | +0.00% | ||
| Apr 6 | $0.00429 | -2.47% | ||
| Mar 9 | $0.00589 | +13.53% | ||
| Feb 16 | $0.011 | -70.95% | ||
| Feb 9 | $0.035 | -48.25% | ||
| Feb 2 | $0.0628 | -3.89% | ||
| Jan 26 | $0.0682 | -44.62% | ||
| Jan 19 | $0.0906 | -1.92% | ||
| Jan 12 | $0.225 | +386.35% | ||
| Jan 5 | $0.0382 | -5.89% | ||
| Dec 29 | $0.0386 | +8.43% | ||
| Dec 22 | $0.0345 | -3.09% | ||
| Dec 15 | $0.0372 | -1.48% | ||
| Oct 6 | $0.0336 | -11.22% | ||
| Aug 11 | $0.0919 | +3.34% | ||
| Aug 4 | $0.0889 | +0.87% | ||
| Jul 28 | $0.0874 | -2.06% | ||
| Jul 21 | $0.0829 | -1.56% | ||
| Jul 14 | $0.0916 | +5.69% | ||
| Jul 7 | $0.0853 | +2.51% | ||
| Jun 30 | $0.0844 | -1.81% | ||
| Jun 23 | $0.0868 | +2.21% | ||
| Jun 16 | $0.0996 | +186.61% | ||
| Jun 9 | $0.035 | -51.32% | ||
| Jun 2 | $0.0709 | -7.64% | ||
| May 26 | $0.0768 | +2.63% | ||
| May 19 | $0.073 | -3.98% | ||
| May 12 | $0.077 | -1.88% | ||
| May 5 | $0.0619 | -10.22% | ||
| Apr 28 | $0.0634 | -45.82% | ||
| Apr 21 | $0.129 | -8.42% | ||
| Apr 14 | $0.0839 | +78.73% | ||
| Apr 7 | $0.0393 | -4.17% | ||
| Mar 31 | $0.044 | -8.33% | ||
| Mar 24 | $0.049 | +13.96% | ||
| Mar 17 | $0.045 | +4.65% | ||
| Mar 10 | $0.044 | +0.00% | ||
| Mar 3 | $0.067 | -14.10% | ||
| Feb 24 | $0.078 | +34.49% | ||
| Feb 17 | $0.06 | -25.91% | ||
| Feb 10 | $0.101 | +138.55% | ||
| Feb 3 | $0.116 | +16.01% | ||
| Jan 27 | $0.1 | +73.77% | ||
| Jan 20 | $0.131 | +11.03% | ||
| Jan 13 | $0.0563 | +9.97% | ||
| Jan 6 | $0.052 | -18.62% | ||
Previous Next