Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $0.0₅1
+0.15%
$-- $11
Nov 17, 2022 $0.0₅1
-49.95%
$-- $7
Nov 16, 2022 $0.0₅2
+0.01%
$-- $55
Nov 15, 2022 $0.0₅2
+0.02%
$-- $2
Nov 14, 2022 $0.0₅199
-33.52%
$-- $2
Nov 13, 2022 $0.0₅3
+0.14%
$-- $5
Nov 12, 2022 $0.0₅3
+0.49%
$-- $5
Nov 11, 2022 $0.0₅298
+48.62%
$-- $5
Nov 10, 2022 $0.0₅2
+0.84%
$-- $4
Nov 9, 2022 $0.0₅2
-33.16%
$-- $4
Nov 8, 2022 $0.0₅299
-0.18%
$-- $3
Nov 7, 2022 $0.0₅3
-0.51%
$-- $3
Nov 6, 2022 $0.0₅302
+0.46%
$-- $3
Nov 5, 2022 $0.0₅3
+0.07%
$-- $3
Nov 4, 2022 $0.0₅3
-0.08%
$-- $3
Nov 3, 2022 $0.0₅3
+50.21%
$-- $3
Nov 2, 2022 $0.0₅2
-0.04%
$-- $8
Nov 1, 2022 $0.0₅2
-0.03%
$-- $8
Oct 31, 2022 $0.0₅2
-0.05%
$-- $8
Oct 30, 2022 $0.0₅2
-0.16%
$-- $8
Oct 29, 2022 $0.0₅2
-0.19%
$-- $8
Oct 28, 2022 $0.0₅2
+0.03%
$-- $8
Oct 27, 2022 $0.0₅2
+0.01%
$-- $1
Oct 26, 2022 $0.0₅2
+0.12%
$-- $1
Oct 25, 2022 $0.0₅2
-0.07%
$-- $1
Oct 24, 2022 $0.0₅2
+0.07%
$-- $1
Oct 23, 2022 $0.0₅2
-0.03%
$-- $1
Oct 22, 2022 $0.0₅2
+0.04%
$-- $1
Oct 21, 2022 $0.0₅2
+0.04%
$-- $1
Oct 20, 2022 $0.0₅2
-0.01%
$-- $1
Oct 19, 2022 $0.0₅2
+0.03%
$-- $1
Oct 18, 2022 $0.0₅2
-0.04%
$-- $1
Oct 17, 2022 $0.0₅2
-0.02%
$-- $1
Oct 16, 2022 $0.0₅2
+0.08%
$-- $1
Oct 15, 2022 $0.0₅2
-0.04%
$-- $1
Oct 14, 2022 $0.0₅2
-0.10%
$-- $1
Oct 13, 2022 $0.0₅2
+0.06%
$-- $1
Oct 12, 2022 $0.0₅2
+0.12%
$-- $1
Oct 11, 2022 $0.0₅2
-33.46%
$-- $1
Oct 10, 2022 $0.0₅3
+0.02%
$-- $3
Oct 9, 2022 $0.0₅3
-0.03%
$-- $3
Oct 8, 2022 $0.0₅3
+0.03%
$-- $3
Oct 7, 2022 $0.0₅3
+0.04%
$-- $3
Oct 6, 2022 $0.0₅3
-0.03%
$-- $3
Oct 5, 2022 $0.0₅3
-0.05%
$-- $3
Oct 4, 2022 $0.0₅3
+0.01%
$-- $3
Oct 3, 2022 $0.0₅3
-0.03%
$-- $3
Oct 2, 2022 $0.0₅3
+0.02%
$-- $3
Oct 1, 2022 $0.0₅3
+0.00%
$-- $3
Sep 30, 2022 $0.0₅3
+0.18%
$-- $3
Download