Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2022 $0.0₅1
-49.89%
$-- $133
Oct 2022 $0.0₅2
-33.44%
$-- $88
Sep 2022 $0.0₅3
+0.04%
$-- $108
Aug 2022 $0.0₅3
-0.03%
$-- $249
Jul 2022 $0.0₅3
+50.00%
$-- $59
Jun 2022 $0.0₅2
+0.00%
$-- $51
May 2022 $0.0₅2
-50.00%
$-- $120
Apr 2022 $0.0₅4
+100.00%
$-- $80
Mar 2022 $0.0₅2
-60.00%
$-- $109
Feb 2022 $0.0₅5
+66.67%
$-- $99
Jan 2022 $0.0₅3
+0.00%
$-- $153
Dec 2021 $0.0₅3
-25.00%
$-- $337
Nov 2021 $0.0₅4
-60.00%
$-- $3,643
Oct 2021 $0.00001
+0.00%
$-- $487
Sep 2021 $0.00001
+11.11%
$-- $781
Aug 2021 $0.0₅9
-30.68%
$-- $508
Jul 2021 $0.000017
+31.16%
$-- $1,060
Jun 2021 $0.000013
+10.71%
$-- $3,179
May 2021 $0.0₅913
-93.12%
$-- $8,585
Apr 2021 $0.000133
-37.01%
$-- $16,403
Mar 2021 $0.000113
+487.04%
$-- $28,395
Feb 2021 $0.0000193
+149.14%
$-- $4,727
Jan 2021 $0.0₅776
-2.72%
$-- $1,607
Dec 2020 $0.0₅798
-10.11%
$-- $1,799
Nov 2020 $0.0₅886
+139.96%
$-- $1,679
Oct 2020 $0.0₅369
-27.47%
$-- $1,098
Sep 2020 $0.0₅509
+28.29%
$-- $1,269
Aug 2020 $0.0₅397
-22.39%
$-- $3,106
Jul 2020 $0.0₅512
-43.29%
$-- $3,853
Jun 2020 $0.0₅902
+32.25%
$-- $27,613
May 2020 $0.0₅683
+51.29%
$-- $12,804
Apr 2020 $0.0₅451
-94.22%
$-- $2,435
Mar 2020 $0.0000781
+1.00K%
$-- $1,736
Feb 2020 $0.0₅71
-76.59%
$-- $543,205
Jan 2020 $0.0000303
-39.87%
$-- $721,201
Dec 2019 $0.0000504
-33.81%
$-- $201,065
Nov 2019 $0.0000762
-74.70%
$-- $1.05 million
Oct 2019 $0.000301
-11.52%
$-- $457,196
Sep 2019 $0.00034
-43.24%
$-- $6.41 million
Aug 2019 $0.0006
-29.13%
$-- $3.9 million
Download