Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.0₅1
-66.62%
$-- $77
Nov 7 $0.0₅3
-0.37%
$-- $27
Oct 31 $0.0₅302
+50.88%
$-- $36
Oct 24 $0.0₅2
-0.05%
$-- $29
Oct 17 $0.0₅2
+0.01%
$-- $9
Oct 10 $0.0₅2
-33.33%
$-- $11
Oct 3 $0.0₅3
+0.00%
$-- $23
Sep 26 $0.0₅3
+0.09%
$-- $23
Sep 19 $0.0₅3
-0.07%
$-- $20
Sep 12 $0.0₅301
+0.36%
$-- $23
Sep 5 $0.0₅3
+50.01%
$-- $25
Aug 29 $0.0₅2
-33.59%
$-- $29
Aug 22 $0.0₅301
+0.31%
$-- $23
Aug 15 $0.0₅3
+0.02%
$-- $62
Aug 8 $0.0₅3
+0.05%
$-- $77
Aug 1 $0.0₅3
+0.00%
$-- $77
Jul 25 $0.0₅3
+50.00%
$-- $22
Jul 18 $0.0₅2
+0.00%
$-- $14
Jul 11 $0.0₅2
+0.00%
$-- $10
Jul 4 $0.0₅2
+0.00%
$-- $10
Jun 27 $0.0₅2
+0.00%
$-- $10
Jun 20 $0.0₅2
+0.00%
$-- $10
Jun 13 $0.0₅2
+0.00%
$-- $10
Jun 6 $0.0₅2
+0.00%
$-- $15
May 30 $0.0₅2
-50.00%
$-- $15
May 23 $0.0₅4
+33.33%
$-- $41
May 16 $0.0₅3
+0.00%
$-- $17
May 9 $0.0₅3
+0.00%
$-- $21
May 2 $0.0₅3
-25.00%
$-- $36
Apr 25 $0.0₅4
+33.33%
$-- $35
Apr 18 $0.0₅3
+50.00%
$-- $14
Apr 11 $0.0₅2
+0.00%
$-- $14
Apr 4 $0.0₅2
+0.00%
$-- $14
Mar 28 $0.0₅2
-33.33%
$-- $14
Mar 21 $0.0₅3
+0.00%
$-- $18
Mar 14 $0.0₅3
-25.00%
$-- $11
Mar 7 $0.0₅4
+0.00%
$-- $7
Feb 28 $0.0₅4
+33.33%
$-- $95
Feb 21 $0.0₅3
+0.00%
$-- $23
Feb 14 $0.0₅3
+0.00%
$-- $18
Feb 7 $0.0₅3
+0.00%
$-- $15
Jan 31 $0.0₅3
+0.00%
$-- $15
Jan 24 $0.0₅3
+0.00%
$-- $15
Jan 17 $0.0₅3
+0.00%
$-- $25
Jan 10 $0.0₅3
-25.00%
$-- $88
Jan 3 $0.0₅4
+33.33%
$-- $16
Dec 27 $0.0₅3
+0.00%
$-- $34
Dec 20 $0.0₅3
+0.00%
$-- $61
Dec 13 $0.0₅3
-40.00%
$-- $16
Dec 6 $0.0₅5
+66.67%
$-- $88
Download