Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2021 $0.0₅8
+0.00%
$-- $45
Aug 24, 2021 $0.0₅8
-38.46%
$-- $17
Aug 23, 2021 $0.000013
+8.33%
$-- $34
Aug 22, 2021 $0.000012
+50.00%
$-- $18
Aug 21, 2021 $0.0₅8
+14.29%
$-- $5
Aug 20, 2021 $0.0₅7
-30.00%
$-- $55
Aug 19, 2021 $0.00001
+11.11%
$-- $4
Aug 18, 2021 $0.0₅9
+0.00%
$-- $3
Aug 17, 2021 $0.0₅9
+0.00%
$-- $3
Aug 16, 2021 $0.0₅9
-35.71%
$-- $32
Aug 15, 2021 $0.000014
+0.00%
$-- $33
Aug 14, 2021 $0.000014
+75.00%
$-- $9
Aug 13, 2021 $0.0₅8
+0.00%
$-- $2
Aug 12, 2021 $0.0₅8
+0.00%
$-- $4
Aug 11, 2021 $0.0₅8
-20.00%
$-- $9
Aug 10, 2021 $0.00001
-23.08%
$-- $10
Aug 8, 2021 $0.0₅8
+0.00%
$-- $8
Aug 7, 2021 $0.0₅8
-11.11%
$-- $8
Aug 6, 2021 $0.0₅9
-25.00%
$-- $19
Aug 5, 2021 $0.000012
+33.33%
$-- $15
Aug 4, 2021 $0.0₅901
+12.80%
$-- $2
Aug 3, 2021 $0.0₅799
-0.07%
$-- $2
Aug 2, 2021 $0.0₅8
+0.03%
$-- $2
Aug 1, 2021 $0.0₅8
-38.40%
$-- $61
Jul 30, 2021 $0.000017
+89.37%
$-- $96
Jul 29, 2021 $0.0₅9
-0.02%
$-- $8
Jul 28, 2021 $0.0₅9
-0.41%
$-- $513
Jul 27, 2021 $0.0₅902
-24.88%
$-- $8
Jul 26, 2021 $0.000012
+33.16%
$-- $8
Jul 25, 2021 $0.0₅901
-24.95%
$-- $10
Jul 24, 2021 $0.000012
+33.22%
$-- $33
Jul 23, 2021 $0.0₅901
+0.15%
$-- $5
Jul 22, 2021 $0.0₅9
+0.07%
$-- $57
Jul 21, 2021 $0.0₅899
-0.13%
$-- $34
Jul 20, 2021 $0.0₅9
-24.94%
$-- $14
Jul 19, 2021 $0.000012
+33.37%
$-- $21
Jul 18, 2021 $0.0₅9
-18.15%
$-- $10
Jul 17, 2021 $0.000011
-8.40%
$-- $18
Jul 16, 2021 $0.000012
+8.90%
$-- $10
Jul 15, 2021 $0.000011
-8.33%
$-- $39
Jul 14, 2021 $0.000012
+19.77%
$-- $39
Jul 13, 2021 $0.00001
+0.25%
$-- $4
Jul 12, 2021 $0.0₅999
-0.05%
$-- $4
Jul 11, 2021 $0.00001
+0.08%
$-- $31
Jul 10, 2021 $0.0₅999
+0.01%
$-- $31
Jul 9, 2021 $0.00001
-0.04%
$-- $3
Jul 8, 2021 $0.00001
-8.98%
$-- $3
Jul 7, 2021 $0.000011
-21.66%
$-- $5
Jul 6, 2021 $0.000014
+0.21%
$-- $4
Jul 5, 2021 $0.000014
-0.02%
$-- $5