Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2021 $0.000014
+27.26%
$-- $9
Jul 3, 2021 $0.000011
-21.45%
$-- $15
Jul 2, 2021 $0.000014
+7.85%
$-- $16
Jul 1, 2021 $0.000013
+0.00%
$-- $5
Jun 30, 2021 $0.000013
+29.86%
$-- $31
Jun 29, 2021 $0.00001
-37.49%
$-- $29
Jun 28, 2021 $0.000016
+0.06%
$-- $16
Jun 27, 2021 $0.000016
-0.42%
$-- $16
Jun 26, 2021 $0.000016
+33.80%
$-- $5
Jun 25, 2021 $0.000012
-0.24%
$-- $32
Jun 24, 2021 $0.000012
+0.13%
$-- $25
Jun 23, 2021 $0.000012
-29.51%
$-- $37
Jun 22, 2021 $0.000017
+41.62%
$-- $37
Jun 21, 2021 $0.000012
-29.45%
$-- $41
Jun 20, 2021 $0.000017
+30.88%
$-- $30
Jun 19, 2021 $0.000013
+8.16%
$-- $42
Jun 18, 2021 $0.000012
-49.93%
$-- $264
Jun 17, 2021 $0.000024
+99.70%
$-- $2,007
Jun 16, 2021 $0.000012
+0.11%
$-- $3
Jun 15, 2021 $0.000012
-0.05%
$-- $46
Jun 14, 2021 $0.000012
-0.23%
$-- $7
Jun 13, 2021 $0.000012
-29.25%
$-- $7
Jun 12, 2021 $0.000017
+41.49%
$-- $88
Jun 11, 2021 $0.000012
+0.38%
$-- $96
Jun 10, 2021 $0.000012
-40.06%
$-- $36
Jun 9, 2021 $0.00002
-4.83%
$-- $12
Jun 8, 2021 $0.000021
-0.11%
$-- $8
Jun 7, 2021 $0.000021
+0.00%
$-- $68
Jun 6, 2021 $0.000021
-0.11%
$-- $78
Jun 5, 2021 $0.000021
+50.46%
$-- $26
Jun 4, 2021 $0.000014
-26.40%
$-- $26
Jun 3, 2021 $0.000019
+26.78%
$-- $28
Jun 2, 2021 $0.000015
+7.01%
$-- $10
Jun 1, 2021 $0.000014
+19.30%
$-- $28
May 30, 2021 $0.0₅913
+11.36%
$-- $44
May 29, 2021 $0.0₅819
-91.64%
$-- $220
May 28, 2021 $0.000098
+4.40%
$-- $141
May 27, 2021 $0.0000939
+8.57%
$-- $146
May 26, 2021 $0.0000865
+94.90%
$-- $169
May 25, 2021 $0.0000443
-31.77%
$-- $386
May 24, 2021 $0.000065
-33.65%
$-- $296
May 23, 2021 $0.000098
+25.22%
$-- $147
May 22, 2021 $0.0000783
-57.86%
$-- $232
May 21, 2021 $0.000186
+69.22%
$-- $71
May 20, 2021 $0.00011
-12.87%
$-- $162
May 19, 2021 $0.000126
+77.62%
$-- $137
May 18, 2021 $0.0000709
-39.59%
$-- $555
May 17, 2021 $0.000117
-7.81%
$-- $167
May 16, 2021 $0.000127
+48.38%
$-- $132
May 15, 2021 $0.0000857
-23.58%
$-- $325