SPENDER-X Historical Data

SPDX Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.000112
+1.33%
$ -- $ 245
May 13, 2021 $ 0.000111
+8.81%
$ -- $ 190
May 12, 2021 $ 0.000102
-12.08%
$ -- $ 330
May 11, 2021 $ 0.000116
+59.62%
$ -- $ 197
May 10, 2021 $ 0.0000728
-38.86%
$ -- $ 787
May 9, 2021 $ 0.000119
+17.33%
$ -- $ 327
May 8, 2021 $ 0.000101
-5.57%
$ -- $ 471
May 7, 2021 $ 0.000107
+3.61%
$ -- $ 541
May 6, 2021 $ 0.000104
-5.53%
$ -- $ 368
May 5, 2021 $ 0.00011
+12.76%
$ -- $ 831
May 4, 2021 $ 0.0000974
-20.55%
$ -- $ 376
May 3, 2021 $ 0.000123
+5.58%
$ -- $ 150
May 2, 2021 $ 0.000116
+9.54%
$ -- $ 193
May 1, 2021 $ 0.000106
-20.16%
$ -- $ 247
Apr 30, 2021 $ 0.000133
-16.23%
$ -- $ 146
Apr 29, 2021 $ 0.000158
+102.42%
$ -- $ 104
Apr 28, 2021 $ 0.0000783
-22.76%
$ -- $ 1,496
Apr 27, 2021 $ 0.000101
-40.26%
$ -- $ 325
Apr 26, 2021 $ 0.00017
+21.06%
$ -- $ 92
Apr 25, 2021 $ 0.00014
+11.96%
$ -- $ 135
Apr 24, 2021 $ 0.000125
-10.43%
$ -- $ 178
Apr 23, 2021 $ 0.00014
+2.24%
$ -- $ 157
Apr 22, 2021 $ 0.000137
+38.71%
$ -- $ 171
Apr 21, 2021 $ 0.0000985
-30.92%
$ -- $ 496
Apr 20, 2021 $ 0.000143
+28.62%
$ -- $ 165
Apr 19, 2021 $ 0.000111
-6.05%
$ -- $ 420
Apr 18, 2021 $ 0.000118
+1.92%
$ -- $ 1,603
Apr 17, 2021 $ 0.000116
+8.91%
$ -- $ 571
Apr 16, 2021 $ 0.000106
-24.56%
$ -- $ 1,005
Apr 15, 2021 $ 0.000141
+14.46%
$ -- $ 644
Apr 14, 2021 $ 0.000123
-10.71%
$ -- $ 629
Apr 13, 2021 $ 0.000138
+23.81%
$ -- $ 513
Apr 12, 2021 $ 0.000111
-16.05%
$ -- $ 276
Apr 11, 2021 $ 0.000133
-2.99%
$ -- $ 463
Apr 10, 2021 $ 0.000137
-3.71%
$ -- $ 465
Apr 9, 2021 $ 0.000142
+5.81%
$ -- $ 241
Apr 8, 2021 $ 0.000134
-15.41%
$ -- $ 1,065
Apr 7, 2021 $ 0.000159
+17.38%
$ -- $ 505
Apr 6, 2021 $ 0.000135
-32.27%
$ -- $ 837
Apr 5, 2021 $ 0.000199
+15.21%
$ -- $ 1,397
Apr 4, 2021 $ 0.000173
+25.65%
$ -- $ 544
Apr 3, 2021 $ 0.000138
-11.61%
$ -- $ 519
Apr 2, 2021 $ 0.000156
-3.88%
$ -- $ 653
Apr 1, 2021 $ 0.000162
-23.05%
$ -- $ 588
Mar 30, 2021 $ 0.000113
-29.01%
$ -- $ 930
Mar 29, 2021 $ 0.00016
+2.31%
$ -- $ 234
Mar 28, 2021 $ 0.000156
+5.19%
$ -- $ 258
Mar 27, 2021 $ 0.000149
-21.68%
$ -- $ 282
Mar 26, 2021 $ 0.00019
+0.89%
$ -- $ 339
Mar 25, 2021 $ 0.000188
+5.56%
$ -- $ 433