Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2021 $0.000112
+1.33%
$-- $245
May 13, 2021 $0.000111
+8.81%
$-- $190
May 12, 2021 $0.000102
-12.08%
$-- $330
May 11, 2021 $0.000116
+59.62%
$-- $197
May 10, 2021 $0.0000728
-38.86%
$-- $787
May 9, 2021 $0.000119
+17.33%
$-- $327
May 8, 2021 $0.000101
-5.57%
$-- $471
May 7, 2021 $0.000107
+3.61%
$-- $541
May 6, 2021 $0.000104
-5.53%
$-- $368
May 5, 2021 $0.00011
+12.76%
$-- $831
May 4, 2021 $0.0000974
-20.55%
$-- $376
May 3, 2021 $0.000123
+5.58%
$-- $150
May 2, 2021 $0.000116
+9.54%
$-- $193
May 1, 2021 $0.000106
-20.16%
$-- $247
Apr 30, 2021 $0.000133
-16.23%
$-- $146
Apr 29, 2021 $0.000158
+102.42%
$-- $104
Apr 28, 2021 $0.0000783
-22.76%
$-- $1,496
Apr 27, 2021 $0.000101
-40.26%
$-- $325
Apr 26, 2021 $0.00017
+21.06%
$-- $92
Apr 25, 2021 $0.00014
+11.96%
$-- $135
Apr 24, 2021 $0.000125
-10.43%
$-- $178
Apr 23, 2021 $0.00014
+2.24%
$-- $157
Apr 22, 2021 $0.000137
+38.71%
$-- $171
Apr 21, 2021 $0.0000985
-30.92%
$-- $496
Apr 20, 2021 $0.000143
+28.62%
$-- $165
Apr 19, 2021 $0.000111
-6.05%
$-- $420
Apr 18, 2021 $0.000118
+1.92%
$-- $1,603
Apr 17, 2021 $0.000116
+8.91%
$-- $571
Apr 16, 2021 $0.000106
-24.56%
$-- $1,005
Apr 15, 2021 $0.000141
+14.46%
$-- $644
Apr 14, 2021 $0.000123
-10.71%
$-- $629
Apr 13, 2021 $0.000138
+23.81%
$-- $513
Apr 12, 2021 $0.000111
-16.05%
$-- $276
Apr 11, 2021 $0.000133
-2.99%
$-- $463
Apr 10, 2021 $0.000137
-3.71%
$-- $465
Apr 9, 2021 $0.000142
+5.81%
$-- $241
Apr 8, 2021 $0.000134
-15.41%
$-- $1,065
Apr 7, 2021 $0.000159
+17.38%
$-- $505
Apr 6, 2021 $0.000135
-32.27%
$-- $837
Apr 5, 2021 $0.000199
+15.21%
$-- $1,397
Apr 4, 2021 $0.000173
+25.65%
$-- $544
Apr 3, 2021 $0.000138
-11.61%
$-- $519
Apr 2, 2021 $0.000156
-3.88%
$-- $653
Apr 1, 2021 $0.000162
-23.05%
$-- $588
Mar 30, 2021 $0.000113
-29.01%
$-- $930
Mar 29, 2021 $0.00016
+2.31%
$-- $234
Mar 28, 2021 $0.000156
+5.19%
$-- $258
Mar 27, 2021 $0.000149
-21.68%
$-- $282
Mar 26, 2021 $0.00019
+0.89%
$-- $339
Mar 25, 2021 $0.000188
+5.56%
$-- $433