Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2021 $0.000178
-23.93%
$-- $11,532
Mar 23, 2021 $0.000234
+354.83%
$-- $8,680
Mar 22, 2021 $0.0000515
+0.24%
$-- $395
Mar 21, 2021 $0.0000514
+1.62%
$-- $371
Mar 20, 2021 $0.0000506
-19.34%
$-- $822
Mar 19, 2021 $0.0000627
+69.40%
$-- $300
Mar 18, 2021 $0.000037
-29.23%
$-- $436
Mar 17, 2021 $0.0000523
+87.80%
$-- $406
Mar 16, 2021 $0.0000278
-30.69%
$-- $260
Mar 15, 2021 $0.0000402
+10.06%
$-- $324
Mar 14, 2021 $0.0000365
-6.99%
$-- $58
Mar 13, 2021 $0.0000393
+33.04%
$-- $50
Mar 12, 2021 $0.0000295
-25.72%
$-- $414
Mar 11, 2021 $0.0000398
+19.97%
$-- $44
Mar 10, 2021 $0.0000332
-3.33%
$-- $91
Mar 9, 2021 $0.0000343
+2.33%
$-- $76
Mar 8, 2021 $0.0000335
+60.37%
$-- $84
Mar 7, 2021 $0.0000209
+0.34%
$-- $218
Mar 6, 2021 $0.0000208
-5.23%
$-- $221
Mar 5, 2021 $0.000022
+3.40%
$-- $248
Mar 4, 2021 $0.0000213
-7.06%
$-- $215
Mar 3, 2021 $0.0000229
+17.53%
$-- $356
Mar 2, 2021 $0.0000195
+0.90%
$-- $160
Mar 1, 2021 $0.0000193
-0.03%
$-- $159
Feb 28, 2021 $0.0000193
-8.76%
$-- $159
Feb 27, 2021 $0.0000212
-0.42%
$-- $122
Feb 26, 2021 $0.0000213
-0.43%
$-- $138
Feb 25, 2021 $0.0000214
-14.76%
$-- $244
Feb 24, 2021 $0.0000251
+9.65%
$-- $212
Feb 23, 2021 $0.0000229
+4.58%
$-- $122
Feb 22, 2021 $0.0000218
-17.82%
$-- $62
Feb 21, 2021 $0.0000266
+26.02%
$-- $529
Feb 20, 2021 $0.0000211
-20.37%
$-- $89
Feb 19, 2021 $0.0000265
+31.12%
$-- $262
Feb 18, 2021 $0.0000202
-24.98%
$-- $257
Feb 17, 2021 $0.0000269
+51.84%
$-- $454
Feb 16, 2021 $0.0000177
-9.64%
$-- $440
Feb 15, 2021 $0.0000196
+6.24%
$-- $130
Feb 14, 2021 $0.0000185
-32.35%
$-- $143
Feb 13, 2021 $0.0000273
-8.92%
$-- $179
Feb 12, 2021 $0.00003
-4.47%
$-- $237
Feb 11, 2021 $0.0000313
+284.22%
$-- $218
Feb 10, 2021 $0.0₅815
-8.93%
$-- $48
Feb 9, 2021 $0.0₅895
+9.43%
$-- $60
Feb 8, 2021 $0.0₅817
-15.52%
$-- $48
Feb 7, 2021 $0.0₅966
-3.86%
$-- $77
Feb 6, 2021 $0.00001
+18.85%
$-- $92
Feb 5, 2021 $0.0₅846
+30.29%
$-- $77
Feb 4, 2021 $0.0₅65
-23.44%
$-- $93
Feb 3, 2021 $0.0₅848
+5.82%
$-- $87