Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2020 $0.0₅883
+9.63%
$-- $58
Dec 10, 2020 $0.0₅808
+3.30%
$-- $66
Dec 9, 2020 $0.0₅781
-2.49%
$-- $85
Dec 8, 2020 $0.0₅908
+4.83%
$-- $50
Dec 7, 2020 $0.0₅865
-4.92%
$-- $59
Dec 6, 2020 $0.0₅911
-0.99%
$-- $52
Dec 5, 2020 $0.0₅92
+1.44%
$-- $49
Dec 4, 2020 $0.0₅908
-1.00%
$-- $49
Dec 3, 2020 $0.0₅916
+7.78%
$-- $49
Dec 2, 2020 $0.0₅849
+1.20%
$-- $68
Dec 1, 2020 $0.0₅839
-5.43%
$-- $70
Nov 30, 2020 $0.0₅886
+1.25%
$-- $53
Nov 29, 2020 $0.0₅875
-2.73%
$-- $54
Nov 28, 2020 $0.0₅9
+0.18%
$-- $51
Nov 27, 2020 $0.0₅897
+0.24%
$-- $70
Nov 26, 2020 $0.0₅895
+2.61%
$-- $70
Nov 25, 2020 $0.0₅872
-0.89%
$-- $67
Nov 24, 2020 $0.0₅88
+0.62%
$-- $68
Nov 23, 2020 $0.0₅874
+0.63%
$-- $60
Nov 22, 2020 $0.0₅869
-2.71%
$-- $59
Nov 21, 2020 $0.0₅893
+20.32%
$-- $61
Nov 20, 2020 $0.0₅742
+0.41%
$-- $71
Nov 19, 2020 $0.0₅739
-16.21%
$-- $71
Nov 18, 2020 $0.0₅882
+4.86%
$-- $51
Nov 17, 2020 $0.0₅842
+1.59%
$-- $59
Nov 16, 2020 $0.0₅828
-8.28%
$-- $61
Nov 15, 2020 $0.0₅903
-5.55%
$-- $112
Nov 14, 2020 $0.0₅374
-14.64%
$-- $31
Nov 13, 2020 $0.0₅439
+19.16%
$-- $63
Nov 12, 2020 $0.0₅368
+10.49%
$-- $33
Nov 11, 2020 $0.0₅333
-12.09%
$-- $33
Nov 10, 2020 $0.0₅379
-19.62%
$-- $32
Nov 9, 2020 $0.0₅472
+2.22%
$-- $138
Nov 8, 2020 $0.0₅461
+21.93%
$-- $101
Nov 7, 2020 $0.0₅378
-0.55%
$-- $30
Nov 6, 2020 $0.0₅38
-0.13%
$-- $30
Nov 5, 2020 $0.0₅381
+1.04%
$-- $30
Nov 4, 2020 $0.0₅377
+0.29%
$-- $30
Nov 3, 2020 $0.0₅376
+0.17%
$-- $30
Nov 2, 2020 $0.0₅375
-0.24%
$-- $30
Nov 1, 2020 $0.0₅376
+1.77%
$-- $30
Oct 31, 2020 $0.0₅369
-0.12%
$-- $29
Oct 30, 2020 $0.0₅37
-0.24%
$-- $29
Oct 29, 2020 $0.0₅371
+0.34%
$-- $29
Oct 28, 2020 $0.0₅369
-1.10%
$-- $29
Oct 27, 2020 $0.0₅374
+2.70%
$-- $29
Oct 26, 2020 $0.0₅364
-0.12%
$-- $29
Oct 25, 2020 $0.0₅365
-0.24%
$-- $29
Oct 24, 2020 $0.0₅365
+0.13%
$-- $29
Oct 23, 2020 $0.0₅365
-0.28%
$-- $29