SPENDER-X Historical Data

SPDX Page 17
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0₅361
-1.16%
$ -- $ 40
Sep 1, 2020 $ 0.0₅366
-7.86%
$ -- $ 41
Aug 31, 2020 $ 0.0₅397
-0.37%
$ -- $ 47
Aug 30, 2020 $ 0.0₅398
+0.08%
$ -- $ 47
Aug 29, 2020 $ 0.0₅398
+0.13%
$ -- $ 47
Aug 28, 2020 $ 0.0₅398
-10.31%
$ -- $ 47
Aug 27, 2020 $ 0.0₅443
-18.64%
$ -- $ 103
Aug 26, 2020 $ 0.0₅545
+14.29%
$ -- $ 171
Aug 25, 2020 $ 0.0₅477
-22.88%
$ -- $ 77
Aug 24, 2020 $ 0.0₅618
+13.91%
$ -- $ 160
Aug 23, 2020 $ 0.0₅543
+50.42%
$ -- $ 165
Aug 22, 2020 $ 0.0₅361
+14.05%
$ -- $ 40
Aug 21, 2020 $ 0.0₅316
-26.30%
$ -- $ 42
Aug 20, 2020 $ 0.0₅429
-33.71%
$ -- $ 45
Aug 19, 2020 $ 0.0₅648
+0.06%
$ -- $ 110
Aug 18, 2020 $ 0.0₅647
+9.83%
$ -- $ 110
Aug 17, 2020 $ 0.0₅589
+31.53%
$ -- $ 66
Aug 16, 2020 $ 0.0₅448
+0.25%
$ -- $ 52
Aug 15, 2020 $ 0.0₅447
+0.26%
$ -- $ 52
Aug 14, 2020 $ 0.0₅445
+4.79%
$ -- $ 52
Aug 13, 2020 $ 0.0₅425
+0.55%
$ -- $ 45
Aug 12, 2020 $ 0.0₅423
-15.63%
$ -- $ 44
Aug 11, 2020 $ 0.0₅501
-2.17%
$ -- $ 140
Aug 10, 2020 $ 0.0₅512
+0.36%
$ -- $ 142
Aug 9, 2020 $ 0.0₅51
-3.27%
$ -- $ 142
Aug 8, 2020 $ 0.0₅526
+0.36%
$ -- $ 150
Aug 7, 2020 $ 0.0₅524
-0.62%
$ -- $ 149
Aug 6, 2020 $ 0.0₅528
+3.40%
$ -- $ 150
Aug 5, 2020 $ 0.0₅51
+0.45%
$ -- $ 142
Aug 4, 2020 $ 0.0₅508
-0.74%
$ -- $ 141
Aug 3, 2020 $ 0.0₅512
-0.21%
$ -- $ 142
Aug 2, 2020 $ 0.0₅513
+0.22%
$ -- $ 143
Aug 1, 2020 $ 0.0₅512
+0.05%
$ -- $ 142
Jul 31, 2020 $ 0.0₅512
-0.26%
$ -- $ 142
Jul 30, 2020 $ 0.0₅513
+0.19%
$ -- $ 143
Jul 29, 2020 $ 0.0₅512
-1.02%
$ -- $ 142
Jul 28, 2020 $ 0.0₅517
-0.02%
$ -- $ 144
Jul 27, 2020 $ 0.0₅517
-5.48%
$ -- $ 144
Jul 26, 2020 $ 0.0₅547
-16.75%
$ -- $ 161
Jul 25, 2020 $ 0.0₅657
+20.75%
$ -- $ 201
Jul 24, 2020 $ 0.0₅543
-17.76%
$ -- $ 151
Jul 23, 2020 $ 0.0₅66
+8.09%
$ -- $ 293
Jul 22, 2020 $ 0.0₅612
+0.39%
$ -- $ 55
Jul 21, 2020 $ 0.0₅609
+0.26%
$ -- $ 54
Jul 20, 2020 $ 0.0₅608
+15.43%
$ -- $ 54
Jul 19, 2020 $ 0.0₅527
+4.34%
$ -- $ 33
Jul 18, 2020 $ 0.0₅505
+0.38%
$ -- $ 40
Jul 17, 2020 $ 0.0₅503
+0.23%
$ -- $ 33
Jul 16, 2020 $ 0.0₅502
-0.14%
$ -- $ 64
Jul 15, 2020 $ 0.0₅503
+22.43%
$ -- $ 63