Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPENDER-X Historical Data

SPDX Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.0₅411
-0.95%
$-- $53
Jul 13, 2020 $0.0₅415
-0.34%
$-- $50
Jul 12, 2020 $0.0₅416
-0.72%
$-- $51
Jul 11, 2020 $0.0₅419
+1.93%
$-- $41
Jul 10, 2020 $0.0₅411
-0.82%
$-- $72
Jul 9, 2020 $0.0₅414
-1.99%
$-- $55
Jul 8, 2020 $0.0₅423
+22.82%
$-- $23
Jul 7, 2020 $0.0₅344
+12.44%
$-- $22
Jul 6, 2020 $0.0₅306
-66.52%
$-- $26
Jul 5, 2020 $0.0₅914
-1.13%
$-- $313
Jul 4, 2020 $0.0₅924
+0.93%
$-- $306
Jul 3, 2020 $0.0₅915
+0.21%
$-- $309
Jul 2, 2020 $0.0₅913
+0.16%
$-- $308
Jul 1, 2020 $0.0₅912
+1.07%
$-- $308
Jun 30, 2020 $0.0₅902
-2.49%
$-- $318
Jun 29, 2020 $0.0₅926
+21.24%
$-- $321
Jun 28, 2020 $0.0₅763
-13.61%
$-- $464
Jun 27, 2020 $0.0₅883
+4.56%
$-- $329
Jun 26, 2020 $0.0₅845
-6.23%
$-- $367
Jun 25, 2020 $0.0₅901
-0.52%
$-- $309
Jun 24, 2020 $0.0₅906
+2.43%
$-- $304
Jun 23, 2020 $0.0₅884
-0.14%
$-- $320
Jun 22, 2020 $0.0₅885
+9.02%
$-- $320
Jun 21, 2020 $0.0₅812
+3.05%
$-- $744
Jun 20, 2020 $0.0₅788
-0.46%
$-- $929
Jun 19, 2020 $0.0₅791
-1.46%
$-- $891
Jun 18, 2020 $0.0₅803
-12.80%
$-- $851
Jun 17, 2020 $0.0₅921
-1.56%
$-- $1,096
Jun 16, 2020 $0.0₅936
+23.93%
$-- $1,025
Jun 15, 2020 $0.0₅755
-3.93%
$-- $1,114
Jun 14, 2020 $0.0₅786
-71.52%
$-- $769
Jun 13, 2020 $0.0000276
+31.67%
$-- $1,357
Jun 12, 2020 $0.000021
+1.07%
$-- $1,075
Jun 11, 2020 $0.0000208
+4.18%
$-- $1,089
Jun 10, 2020 $0.0000199
+53.88%
$-- $1,211
Jun 9, 2020 $0.0000129
-21.90%
$-- $2,702
Jun 8, 2020 $0.0000166
-20.46%
$-- $2,396
Jun 7, 2020 $0.0000208
+112.47%
$-- $1,662
Jun 6, 2020 $0.0₅981
+1.58%
$-- $854
Jun 5, 2020 $0.0₅966
+29.20%
$-- $919
Jun 4, 2020 $0.0₅748
+0.91%
$-- $705
Jun 3, 2020 $0.0₅741
+2.89%
$-- $686
Jun 2, 2020 $0.0₅72
-27.26%
$-- $1,050
Jun 1, 2020 $0.0₅989
+44.98%
$-- $1,435
May 31, 2020 $0.0₅683
-4.40%
$-- $1,190
May 30, 2020 $0.0₅714
-15.94%
$-- $1,308
May 29, 2020 $0.0₅849
-2.71%
$-- $1,421
May 28, 2020 $0.0₅872
+91.22%
$-- $483
May 27, 2020 $0.0₅456
-1.96%
$-- $471
May 26, 2020 $0.0₅465
+0.91%
$-- $303