SPENDER-X Historical Data

SPDX Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0₅461
+3.17%
$ -- $ 389
May 24, 2020 $ 0.0₅447
-7.51%
$ -- $ 427
May 23, 2020 $ 0.0₅484
-2.23%
$ -- $ 260
May 22, 2020 $ 0.0₅495
+13.89%
$ -- $ 224
May 21, 2020 $ 0.0₅435
-2.17%
$ -- $ 518
May 20, 2020 $ 0.0₅444
-47.37%
$ -- $ 763
May 19, 2020 $ 0.0₅844
+0.20%
$ -- $ 1,646
May 18, 2020 $ 0.0₅841
+33.82%
$ -- $ 1,361
May 17, 2020 $ 0.0₅629
+7.40%
$ -- $ 1,003
May 16, 2020 $ 0.0₅586
+14.39%
$ -- $ 122
May 15, 2020 $ 0.0₅512
-0.20%
$ -- $ 110
May 14, 2020 $ 0.0₅513
+0.56%
$ -- $ 109
May 13, 2020 $ 0.0₅51
-32.02%
$ -- $ 109
May 12, 2020 $ 0.0₅75
+43.07%
$ -- $ 53
May 11, 2020 $ 0.0₅524
-22.47%
$ -- $ 130
May 10, 2020 $ 0.0₅676
-3.15%
$ -- $ 60
May 9, 2020 $ 0.0₅698
-4.92%
$ -- $ 61
May 8, 2020 $ 0.0₅734
+3.35%
$ -- $ 168
May 7, 2020 $ 0.0₅71
-11.52%
$ -- $ 19
May 6, 2020 $ 0.0₅802
+89.40%
$ -- $ 19
May 5, 2020 $ 0.0₅424
+14.76%
$ -- $ 26
May 4, 2020 $ 0.0₅369
-5.90%
$ -- $ 16
May 3, 2020 $ 0.0₅392
-14.13%
$ -- $ 14
May 2, 2020 $ 0.0₅457
-0.09%
$ -- $ 11
May 1, 2020 $ 0.0₅457
+1.31%
$ -- $ 11
Apr 30, 2020 $ 0.0₅451
-26.86%
$ -- $ 12
Apr 29, 2020 $ 0.0₅617
+48.93%
$ -- $ 22
Apr 28, 2020 $ 0.0₅414
-34.39%
$ -- $ 14
Apr 27, 2020 $ 0.0₅631
+62.82%
$ -- $ 10
Apr 26, 2020 $ 0.0₅388
-31.84%
$ -- $ 9
Apr 25, 2020 $ 0.0₅569
+67.06%
$ -- $ 4
Apr 24, 2020 $ 0.0₅34
-0.38%
$ -- $ 19
Apr 23, 2020 $ 0.0₅342
+0.00%
$ -- $ 19
Apr 22, 2020 $ 0.0₅342
+0.77%
$ -- $ 20
Apr 21, 2020 $ 0.0₅339
+4.93%
$ -- $ 19
Apr 20, 2020 $ 0.0₅323
-25.67%
$ -- $ 43
Apr 19, 2020 $ 0.0₅435
+19.56%
$ -- $ 16
Apr 18, 2020 $ 0.0₅363
+5.60%
$ -- $ 241
Apr 17, 2020 $ 0.0₅344
-2.89%
$ -- $ 427
Apr 16, 2020 $ 0.0₅354
+9.27%
$ -- $ 417
Apr 15, 2020 $ 0.0₅324
+1.04%
$ -- $ 521
Apr 14, 2020 $ 0.0₅321
-30.34%
$ -- $ 352
Apr 13, 2020 $ 0.0₅461
-68.62%
$ -- $ 112
Apr 12, 2020 $ 0.0000147
+97.85%
$ -- $ 14
Apr 11, 2020 $ 0.0₅742
-63.82%
$ -- $ 51
Apr 10, 2020 $ 0.0000205
-12.36%
$ -- $ 24
Apr 9, 2020 $ 0.0000234
+55.22%
$ -- $ 11
Apr 8, 2020 $ 0.0000151
-30.01%
$ -- $ 19
Apr 7, 2020 $ 0.0000215
+37.69%
$ -- $ 5
Apr 6, 2020 $ 0.0000156
-2.66%
$ -- $ 8