Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $0.0₅3
-25.00%
$-- $142
Nov 22 $0.0₅4
-42.86%
$-- $3,004
Nov 15 $0.0₅3
-70.00%
$-- $167
Nov 8 $0.00001
+25.00%
$-- $166
Nov 1 $0.0₅8
-20.00%
$-- $297
Oct 25 $0.000013
+30.00%
$-- $172
Oct 18 $0.00001
+0.00%
$-- $158
Oct 11 $0.00001
+25.00%
$-- $73
Oct 4 $0.0₅8
+0.00%
$-- $54
Sep 27 $0.0₅8
+14.29%
$-- $98
Sep 20 $0.0₅7
-46.15%
$-- $116
Sep 13 $0.000013
+44.44%
$-- $105
Sep 6 $0.0₅9
-25.00%
$-- $312
Aug 30 $0.000012
+9.09%
$-- $178
Aug 23 $0.000011
-8.33%
$-- $193
Aug 16 $0.000012
-14.29%
$-- $120
Aug 9 $0.000014
+7.69%
$-- $66
Aug 2 $0.0₅8
+0.05%
$-- $56
Jul 26 $0.0₅8
-11.32%
$-- $694
Jul 19 $0.0₅901
+0.22%
$-- $174
Jul 12 $0.0₅9
-10.02%
$-- $125
Jul 5 $0.00001
-28.57%
$-- $83
Jun 28 $0.000014
-12.49%
$-- $121
Jun 21 $0.000016
-5.95%
$-- $193
Jun 14 $0.000017
+41.37%
$-- $2,399
Jun 7 $0.000012
-42.83%
$-- $315
May 31 $0.000021
+78.97%
$-- $195
May 24 $0.0₅913
-90.68%
$-- $1,403
May 17 $0.000098
-22.99%
$-- $1,472
May 10 $0.000127
+6.86%
$-- $2,206
May 3 $0.000119
+2.55%
$-- $3,064
Apr 26 $0.000116
-17.16%
$-- $2,602
Apr 19 $0.00014
+18.72%
$-- $1,722
Apr 12 $0.000118
-11.00%
$-- $5,242
Apr 5 $0.000133
-23.41%
$-- $4,973
Mar 29 $0.000173
+10.78%
$-- $3,467
Mar 22 $0.000156
+204.01%
$-- $21,919
Mar 15 $0.0000514
+40.86%
$-- $2,919
Mar 8 $0.0000365
+74.87%
$-- $817
Mar 1 $0.0000209
+8.19%
$-- $1,577
Feb 22 $0.0000193
-27.34%
$-- $1,060
Feb 15 $0.0000266
+43.86%
$-- $2,161
Feb 8 $0.0000185
+91.06%
$-- $932
Feb 1 $0.0₅966
+24.54%
$-- $574
Jan 25 $0.0₅776
-5.81%
$-- $370
Jan 18 $0.0₅826
+2.83%
$-- $420
Jan 11 $0.0₅803
+8.13%
$-- $296
Jan 4 $0.0₅743
-17.29%
$-- $336
Dec 28 $0.0₅898
+1.62%
$-- $373
Dec 21 $0.0₅883
+2.91%
$-- $388