Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.0000496
+12.20%
$-- $18,971
Dec 26, 2019 $0.0000442
-12.35%
$-- $21,200
Dec 25, 2019 $0.0000503
+2.91%
$-- $8,926
Dec 24, 2019 $0.0000489
+11.33%
$-- $19,845
Dec 23, 2019 $0.0000439
+0.43%
$-- $31,326
Dec 22, 2019 $0.0000437
+2.91%
$-- $9,684
Dec 21, 2019 $0.0000425
-3.74%
$-- $8,092
Dec 20, 2019 $0.0000442
-5.52%
$-- $10,214
Dec 19, 2019 $0.0000468
+1.92%
$-- $1,140
Dec 18, 2019 $0.0000411
+4.17%
$-- $1
Dec 17, 2019 $0.0000395
-7.81%
$-- $1
Dec 16, 2019 $0.0000442
-0.29%
$-- $0
Dec 15, 2019 $0.0000443
+0.41%
$-- $0
Dec 14, 2019 $0.0000441
-21.93%
$-- $0
Dec 13, 2019 $0.0000566
-0.50%
$-- $1
Dec 12, 2019 $0.0000566
+0.68%
$-- $41
Dec 11, 2019 $0.0000561
+2.13%
$-- $41
Dec 7, 2019 $0.0000634
-1.68%
$-- $7
Dec 6, 2019 $0.0000645
+29.89%
$-- $45
Dec 5, 2019 $0.0000498
+2.11%
$-- $5
Dec 4, 2019 $0.0000492
-3.17%
$-- $278
Dec 3, 2019 $0.0000508
-3.39%
$-- $0
Dec 2, 2019 $0.0000526
+3.84%
$-- $74
Dec 1, 2019 $0.0000751
-1.45%
$-- $0.1
Nov 30, 2019 $0.0000762
-2.02%
$-- $0.1
Nov 29, 2019 $0.0000778
-0.03%
$-- $0.1
Nov 28, 2019 $0.0000769
-0.14%
$-- $13
Nov 27, 2019 $0.0000771
-13.23%
$-- $13
Nov 26, 2019 $0.0000889
-25.83%
$-- $2,146
Nov 25, 2019 $0.00012
+0.22%
$-- $12,274
Nov 24, 2019 $0.000119
+2.62%
$-- $22,986
Nov 23, 2019 $0.000116
-14.44%
$-- $26,822
Nov 22, 2019 $0.000135
-12.94%
$-- $14,695
Nov 21, 2019 $0.000155
+5.43%
$-- $39,904
Nov 20, 2019 $0.000147
-10.73%
$-- $43,428
Nov 19, 2019 $0.000165
+13.11%
$-- $40,550
Nov 18, 2019 $0.000146
-4.51%
$-- $36,928
Nov 17, 2019 $0.000153
-1.36%
$-- $33,872
Nov 16, 2019 $0.000155
-6.68%
$-- $43,694
Nov 15, 2019 $0.000166
-1.39%
$-- $51,188
Nov 14, 2019 $0.000169
+8.60%
$-- $58,626
Nov 13, 2019 $0.000155
+1.06%
$-- $40,469
Nov 12, 2019 $0.000154
-9.87%
$-- $61,749
Nov 11, 2019 $0.000171
+6.98%
$-- $78,646
Nov 10, 2019 $0.00016
-0.38%
$-- $19,618
Nov 9, 2019 $0.00016
-0.12%
$-- $3,630
Nov 8, 2019 $0.00016
-6.20%
$-- $28,893
Nov 7, 2019 $0.000171
-15.05%
$-- $10,794
Nov 6, 2019 $0.000201
+11.92%
$-- $32,230
Nov 5, 2019 $0.00018
-32.43%
$-- $42,643