SPENDER-X Historical Data

SPDX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2019 $ 0.0000496
+12.20%
$ -- $ 18,971
Dec 26, 2019 $ 0.0000442
-12.35%
$ -- $ 21,200
Dec 25, 2019 $ 0.0000503
+2.91%
$ -- $ 8,926
Dec 24, 2019 $ 0.0000489
+11.33%
$ -- $ 19,845
Dec 23, 2019 $ 0.0000439
+0.43%
$ -- $ 31,326
Dec 22, 2019 $ 0.0000437
+2.91%
$ -- $ 9,684
Dec 21, 2019 $ 0.0000425
-3.74%
$ -- $ 8,092
Dec 20, 2019 $ 0.0000442
-5.52%
$ -- $ 10,214
Dec 19, 2019 $ 0.0000468
+1.92%
$ -- $ 1,140
Dec 18, 2019 $ 0.0000411
+4.17%
$ -- $ 1
Dec 17, 2019 $ 0.0000395
-7.81%
$ -- $ 1
Dec 16, 2019 $ 0.0000442
-0.29%
$ -- $ 0
Dec 15, 2019 $ 0.0000443
+0.41%
$ -- $ 0
Dec 14, 2019 $ 0.0000441
-21.93%
$ -- $ 0
Dec 13, 2019 $ 0.0000566
-0.50%
$ -- $ 1
Dec 12, 2019 $ 0.0000566
+0.68%
$ -- $ 41
Dec 11, 2019 $ 0.0000561
+2.13%
$ -- $ 41
Dec 7, 2019 $ 0.0000634
-1.68%
$ -- $ 7
Dec 6, 2019 $ 0.0000645
+29.89%
$ -- $ 45
Dec 5, 2019 $ 0.0000498
+2.11%
$ -- $ 5
Dec 4, 2019 $ 0.0000492
-3.17%
$ -- $ 278
Dec 3, 2019 $ 0.0000508
-3.39%
$ -- $ 0
Dec 2, 2019 $ 0.0000526
+3.84%
$ -- $ 74
Dec 1, 2019 $ 0.0000751
-1.45%
$ -- $ 0.1
Nov 30, 2019 $ 0.0000762
-2.02%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000778
-0.03%
$ -- $ 0.1
Nov 28, 2019 $ 0.0000769
-0.14%
$ -- $ 13
Nov 27, 2019 $ 0.0000771
-13.23%
$ -- $ 13
Nov 26, 2019 $ 0.0000889
-25.83%
$ -- $ 2,146
Nov 25, 2019 $ 0.00012
+0.22%
$ -- $ 12,274
Nov 24, 2019 $ 0.000119
+2.62%
$ -- $ 22,986
Nov 23, 2019 $ 0.000116
-14.44%
$ -- $ 26,822
Nov 22, 2019 $ 0.000135
-12.94%
$ -- $ 14,695
Nov 21, 2019 $ 0.000155
+5.43%
$ -- $ 39,904
Nov 20, 2019 $ 0.000147
-10.73%
$ -- $ 43,428
Nov 19, 2019 $ 0.000165
+13.11%
$ -- $ 40,550
Nov 18, 2019 $ 0.000146
-4.51%
$ -- $ 36,928
Nov 17, 2019 $ 0.000153
-1.36%
$ -- $ 33,872
Nov 16, 2019 $ 0.000155
-6.68%
$ -- $ 43,694
Nov 15, 2019 $ 0.000166
-1.39%
$ -- $ 51,188
Nov 14, 2019 $ 0.000169
+8.60%
$ -- $ 58,626
Nov 13, 2019 $ 0.000155
+1.06%
$ -- $ 40,469
Nov 12, 2019 $ 0.000154
-9.87%
$ -- $ 61,749
Nov 11, 2019 $ 0.000171
+6.98%
$ -- $ 78,646
Nov 10, 2019 $ 0.00016
-0.38%
$ -- $ 19,618
Nov 9, 2019 $ 0.00016
-0.12%
$ -- $ 3,630
Nov 8, 2019 $ 0.00016
-6.20%
$ -- $ 28,893
Nov 7, 2019 $ 0.000171
-15.05%
$ -- $ 10,794
Nov 6, 2019 $ 0.000201
+11.92%
$ -- $ 32,230
Nov 5, 2019 $ 0.00018
-32.43%
$ -- $ 42,643