SPENDER-X Historical Data

SPDX Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 2019 $ 0.000266
-4.23%
$ -- $ 78,869
Nov 3, 2019 $ 0.000278
+1.05%
$ -- $ 45,514
Nov 2, 2019 $ 0.000275
-4.86%
$ -- $ 94,939
Nov 1, 2019 $ 0.000289
-4.16%
$ -- $ 88,566
Oct 31, 2019 $ 0.000301
+13.11%
$ -- $ 57,333
Oct 30, 2019 $ 0.000266
-10.05%
$ -- $ 60,781
Oct 29, 2019 $ 0.000296
+1.83%
$ -- $ 64,491
Oct 28, 2019 $ 0.000291
+3.59%
$ -- $ 47,625
Oct 27, 2019 $ 0.000281
-13.99%
$ -- $ 46,917
Oct 26, 2019 $ 0.000325
+8.93%
$ -- $ 50,983
Oct 25, 2019 $ 0.000298
+21.34%
$ -- $ 32,888
Oct 24, 2019 $ 0.000246
-3.05%
$ -- $ 14,915
Oct 23, 2019 $ 0.000253
-23.33%
$ -- $ 24,095
Oct 22, 2019 $ 0.00033
-8.18%
$ -- $ 25,946
Oct 21, 2019 $ 0.00036
+20.96%
$ -- $ 20,503
Oct 20, 2019 $ 0.000297
-35.81%
$ -- $ 9,460
Oct 2, 2019 $ 0.0233
+1.46%
$ -- $ 634
Oct 1, 2019 $ 0.023
+6,647.32%
$ -- $ 625
Sep 30, 2019 $ 0.00034
+7.35%
$ -- $ 39
Sep 29, 2019 $ 0.000317
-6.52%
$ -- $ 46
Sep 28, 2019 $ 0.000339
+1.09%
$ -- $ 39
Sep 27, 2019 $ 0.000336
+5.55%
$ -- $ 60
Sep 26, 2019 $ 0.000318
+9.25%
$ -- $ 145,837
Sep 25, 2019 $ 0.000291
-6.63%
$ -- $ 277,134
Sep 24, 2019 $ 0.000309
-18.05%
$ -- $ 387,464
Sep 23, 2019 $ 0.000377
+1.10%
$ -- $ 577,595
Sep 22, 2019 $ 0.000372
-2.74%
$ -- $ 768,866
Sep 21, 2019 $ 0.000383
-1.23%
$ -- $ 812,075
Sep 20, 2019 $ 0.000388
-8.88%
$ -- $ 283,546
Sep 19, 2019 $ 0.000426
-17.52%
$ -- $ 539,259
Sep 18, 2019 $ 0.000516
+29.72%
$ -- $ 615,688
Sep 17, 2019 $ 0.000398
+5.86%
$ -- $ 568,850
Sep 16, 2019 $ 0.000376
+3.33%
$ -- $ 43,435
Sep 15, 2019 $ 0.000364
-6.44%
$ -- $ 68,029
Sep 14, 2019 $ 0.000389
-19.52%
$ -- $ 64,835
Sep 13, 2019 $ 0.000483
-0.93%
$ -- $ 32,895
Sep 12, 2019 $ 0.000488
-2.77%
$ -- $ 84,992
Sep 11, 2019 $ 0.000501
-10.26%
$ -- $ 91,873
Sep 10, 2019 $ 0.000559
+10.61%
$ -- $ 97,470
Sep 9, 2019 $ 0.000504
-2.79%
$ -- $ 59,721
Sep 8, 2019 $ 0.000519
+3.88%
$ -- $ 60,385
Sep 7, 2019 $ 0.000499
-1.59%
$ -- $ 51,829
Sep 6, 2019 $ 0.000508
-4.34%
$ -- $ 57,718
Sep 5, 2019 $ 0.000531
+1.63%
$ -- $ 135,069
Sep 4, 2019 $ 0.000521
-0.48%
$ -- $ 118,500
Sep 3, 2019 $ 0.000524
-1.48%
$ -- $ 140,983
Sep 2, 2019 $ 0.000533
-11.27%
$ -- $ 141,218
Sep 1, 2019 $ 0.000602
+0.35%
$ -- $ 181,764
Aug 31, 2019 $ 0.0006
-6.08%
$ -- $ 177,743
Aug 30, 2019 $ 0.000639
-25.54%
$ -- $ 185,181