Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPENDER-X Historical Data

SPDX Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14 $0.0₅86
-5.59%
$-- $467
Dec 7 $0.0₅907
-0.31%
$-- $419
Nov 30 $0.0₅911
+4.03%
$-- $390
Nov 23 $0.0₅875
+0.72%
$-- $440
Nov 16 $0.0₅869
-3.78%
$-- $433
Nov 9 $0.0₅903
+95.78%
$-- $441
Nov 2 $0.0₅461
+22.73%
$-- $282
Oct 26 $0.0₅376
+3.12%
$-- $204
Oct 19 $0.0₅365
+1.52%
$-- $205
Oct 12 $0.0₅359
-31.69%
$-- $201
Oct 5 $0.0₅526
-3.98%
$-- $383
Sep 28 $0.0₅548
+7.48%
$-- $258
Sep 21 $0.0₅509
+0.72%
$-- $205
Sep 14 $0.0₅506
+17.82%
$-- $329
Sep 7 $0.0₅429
+16.09%
$-- $362
Aug 31 $0.0₅37
-7.22%
$-- $298
Aug 24 $0.0₅398
-26.64%
$-- $652
Aug 17 $0.0₅543
+21.22%
$-- $578
Aug 10 $0.0₅448
-12.22%
$-- $527
Aug 3 $0.0₅51
-0.63%
$-- $1,016
Jul 27 $0.0₅513
-6.18%
$-- $1,000
Jul 20 $0.0₅547
+3.81%
$-- $968
Jul 13 $0.0₅527
+26.59%
$-- $335
Jul 6 $0.0₅416
-54.48%
$-- $290
Jun 29 $0.0₅914
+19.71%
$-- $2,183
Jun 22 $0.0₅763
-6.05%
$-- $2,414
Jun 15 $0.0₅812
+3.29%
$-- $6,650
Jun 8 $0.0₅786
-62.26%
$-- $10,600
Jun 1 $0.0000208
+205.32%
$-- $7,311
May 25 $0.0₅683
+52.88%
$-- $5,564
May 18 $0.0₅447
-28.83%
$-- $5,199
May 11 $0.0₅629
-6.96%
$-- $1,635
May 4 $0.0₅676
+72.36%
$-- $370
Apr 27 $0.0₅392
+1.19%
$-- $94
Apr 20 $0.0₅388
-10.85%
$-- $133
Apr 13 $0.0₅435
-70.38%
$-- $2,086
Apr 6 $0.0000147
-8.54%
$-- $133
Mar 30 $0.0000161
-36.48%
$-- $36
Mar 23 $0.0000253
+69.36%
$-- $34
Mar 16 $0.0000149
-72.28%
$-- $51
Mar 9 $0.0000538
+0.58%
$-- $1,558
Mar 2 $0.0000535
+189.47%
$-- $23
Feb 24 $0.0000185
-1.92%
$-- $1,717
Feb 17 $0.0000188
+43.08%
$-- $619
Feb 10 $0.0000132
-63.74%
$-- $178,373
Feb 3 $0.0000363
+14.27%
$-- $330,822
Jan 27 $0.0000318
-5.98%
$-- $130,791
Jan 20 $0.0000339
-27.54%
$-- $67,188
Jan 13 $0.0000468
+0.52%
$-- $281,857
Jan 6 $0.0000465
-12.25%
$-- $181,246