Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPENDER-X Historical Data

SPDX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.0000529
+12.55%
$-- $128,378
Dec 23 $0.000047
+7.49%
$-- $134,916
Dec 16 $0.0000437
-1.32%
$-- $29,132
Dec 9 $0.0000443
-19.34%
$-- $84
Dec 2 $0.0000634
+25.30%
$-- $408
Nov 25 $0.0000751
-37.03%
$-- $14,446
Nov 18 $0.000119
-22.00%
$-- $225,313
Nov 11 $0.000153
-4.08%
$-- $368,243
Nov 4 $0.00016
-42.49%
$-- $216,677
Oct 28 $0.000278
-1.13%
$-- $459,248
Oct 21 $0.000281
-5.60%
$-- $216,248
Oct 14 $0.000297
-35.81%
$-- $9,460
Sep 30 $0.0233
+7.25K%
$-- $1,297
Sep 23 $0.000317
-14.81%
$-- $1.39 million
Sep 16 $0.000372
+2.33%
$-- $3.63 million
Sep 9 $0.000364
-29.84%
$-- $499,815
Sep 2 $0.000519
-13.55%
$-- $705,702
Aug 26 $0.000602
+53.24%
$-- $1.36 million
Aug 19 $0.000393
-50.35%
$-- $2.55 million
Aug 12 $0.000791
-6.49%
$-- $178,634
Download