SPENDER-X Historical Data

SPDX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0000529
+12.55%
$ -- $ 128,378
Dec 23 $ 0.000047
+7.49%
$ -- $ 134,916
Dec 16 $ 0.0000437
-1.32%
$ -- $ 29,132
Dec 9 $ 0.0000443
-19.34%
$ -- $ 84
Dec 2 $ 0.0000634
+25.30%
$ -- $ 408
Nov 25 $ 0.0000751
-37.03%
$ -- $ 14,446
Nov 18 $ 0.000119
-22.00%
$ -- $ 225,313
Nov 11 $ 0.000153
-4.08%
$ -- $ 368,243
Nov 4 $ 0.00016
-42.49%
$ -- $ 216,677
Oct 28 $ 0.000278
-1.13%
$ -- $ 459,248
Oct 21 $ 0.000281
-5.60%
$ -- $ 216,248
Oct 14 $ 0.000297
-35.81%
$ -- $ 9,460
Sep 30 $ 0.0233
+7,249.27%
$ -- $ 1,297
Sep 23 $ 0.000317
-14.81%
$ -- $ 1.39 million
Sep 16 $ 0.000372
+2.33%
$ -- $ 3.63 million
Sep 9 $ 0.000364
-29.84%
$ -- $ 499,815
Sep 2 $ 0.000519
-13.55%
$ -- $ 705,702
Aug 26 $ 0.000602
+53.24%
$ -- $ 1.36 million
Aug 19 $ 0.000393
-50.35%
$ -- $ 2.55 million
Aug 12 $ 0.000791
-6.49%
$ -- $ 178,634
Download