Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPENDER-X Historical Data

SPDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $0.0₅3
+0.00%
$-- $32
Dec 2, 2021 $0.0₅3
+0.00%
$-- $32
Dec 1, 2021 $0.0₅3
-25.00%
$-- $32
Nov 30, 2021 $0.0₅4
+0.00%
$-- $7
Nov 29, 2021 $0.0₅4
+0.00%
$-- $2
Nov 28, 2021 $0.0₅4
+0.00%
$-- $22
Nov 27, 2021 $0.0₅4
+0.00%
$-- $5
Nov 26, 2021 $0.0₅4
+0.00%
$-- $34
Nov 25, 2021 $0.0₅4
+0.00%
$-- $21
Nov 24, 2021 $0.0₅4
+0.00%
$-- $22
Nov 23, 2021 $0.0₅4
-33.33%
$-- $311
Nov 22, 2021 $0.0₅6
-14.29%
$-- $2,590
Nov 21, 2021 $0.0₅3
-57.14%
$-- $52
Nov 20, 2021 $0.0₅7
+0.00%
$-- $41
Nov 19, 2021 $0.0₅7
+0.00%
$-- $10
Nov 18, 2021 $0.0₅7
-12.50%
$-- $6
Nov 17, 2021 $0.0₅8
-20.00%
$-- $26
Nov 16, 2021 $0.00001
+0.00%
$-- $25
Nov 15, 2021 $0.00001
+0.00%
$-- $6
Nov 14, 2021 $0.00001
+0.00%
$-- $6
Nov 13, 2021 $0.00001
+0.00%
$-- $1
Nov 12, 2021 $0.00001
+0.00%
$-- $12
Nov 11, 2021 $0.00001
+0.00%
$-- $12
Nov 10, 2021 $0.00001
+25.00%
$-- $12
Nov 9, 2021 $0.0₅8
-20.00%
$-- $70
Nov 8, 2021 $0.00001
+25.00%
$-- $51
Nov 7, 2021 $0.0₅8
-27.27%
$-- $10
Nov 6, 2021 $0.000011
+10.00%
$-- $11
Nov 5, 2021 $0.00001
+42.86%
$-- $24
Nov 4, 2021 $0.0₅7
-30.00%
$-- $136
Nov 3, 2021 $0.00001
+0.00%
$-- $62
Nov 2, 2021 $0.00001
+0.00%
$-- $43
Nov 1, 2021 $0.00001
+0.00%
$-- $11
Oct 31, 2021 $0.00001
-23.08%
$-- $14
Oct 30, 2021 $0.000013
+18.18%
$-- $92
Oct 29, 2021 $0.000011
+37.50%
$-- $18
Oct 28, 2021 $0.0₅8
-20.00%
$-- $6
Oct 27, 2021 $0.00001
+0.00%
$-- $21
Oct 26, 2021 $0.00001
+0.00%
$-- $21
Oct 25, 2021 $0.00001
+0.00%
$-- $15
Oct 24, 2021 $0.00001
-9.09%
$-- $60
Oct 23, 2021 $0.000011
+0.00%
$-- $5
Oct 22, 2021 $0.000011
+0.00%
$-- $46
Oct 21, 2021 $0.000011
+0.00%
$-- $7
Oct 20, 2021 $0.000011
+22.22%
$-- $16
Oct 19, 2021 $0.0₅9
-18.18%
$-- $16
Oct 18, 2021 $0.000011
+10.00%
$-- $8
Oct 17, 2021 $0.00001
+11.11%
$-- $13
Oct 16, 2021 $0.0₅9
-10.00%
$-- $10
Oct 15, 2021 $0.00001
+0.00%
$-- $4