uniBTC Historical Data

uniBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 94,538.66
+0.36%
$ 53.94 million $ 4,780
Jan 17, 2026 $ 94,465.74
+0.05%
$ 53.9 million $ 3,881
Jan 16, 2026 $ 94,705.53
+0.29%
$ 54.04 million $ 82,791
Jan 15, 2026 $ 94,761.08
-1.48%
$ 54.07 million $ 153,696
Jan 14, 2026 $ 96,309.52
+1.93%
$ 54.95 million $ 62,640
Jan 13, 2026 $ 94,395.71
+4.35%
$ 53.86 million $ 31,522
Jan 12, 2026 $ 90,393.49
+0.45%
$ 51.58 million $ 98,115
Jan 11, 2026 $ 90,088.32
+0.34%
$ 51.4 million $ 77,421
Jan 10, 2026 $ 89,668.85
-0.26%
$ 51.16 million $ 76,111
Jan 9, 2026 $ 89,729.75
-0.66%
$ 51.2 million $ 76,227
Jan 8, 2026 $ 90,453.38
-0.10%
$ 51.61 million $ 68,747
Jan 7, 2026 $ 90,478.12
-2.60%
$ 51.62 million $ 18,994
Jan 6, 2026 $ 92,842.76
-0.39%
$ 52.97 million $ 41,702
Jan 5, 2026 $ 93,273.16
+2.87%
$ 53.22 million $ 5,773
Jan 4, 2026 $ 90,641.13
+0.93%
$ 51.72 million $ 3
Jan 3, 2026 $ 89,844.47
+0.51%
$ 35.8 million $ 112
Jan 2, 2026 $ 89,400.73
+1.83%
$ 35.62 million $ 1.31 million
Jan 1, 2026 $ 87,493.87
+0.32%
$ 34.86 million $ 1.27 million
Dec 31, 2025 $ 86,993.63
-0.91%
$ 34.67 million $ 1.25 million
Dec 30, 2025 $ 87,575.03
+1.31%
$ 34.97 million $ 1.25 million
Dec 29, 2025 $ 86,575.61
-1.99%
$ 34.5 million $ 1.18 million
Dec 28, 2025 $ 86,846.18
-0.23%
$ 34.61 million $ 1.12 million
Dec 27, 2025 $ 87,002.48
+0.49%
$ 34.67 million $ 1.02 million
Dec 26, 2025 $ 86,508.24
+0.16%
$ 34.47 million $ 930,696
Dec 25, 2025 $ 86,725.01
-0.14%
$ 34.43 million $ 828,119
Dec 24, 2025 $ 87,086.94
+1.10%
$ 34.61 million $ 691,530
Dec 23, 2025 $ 86,564.5
-1.47%
$ 34.48 million $ 663,119
Dec 22, 2025 $ 87,590.92
-0.60%
$ 34.9 million $ 521,052
Dec 21, 2025 $ 87,597.15
+0.30%
$ 34.91 million $ 515,903
Dec 20, 2025 $ 87,416.76
-0.08%
$ 34.83 million $ 514,319
Dec 19, 2025 $ 87,365.76
+3.20%
$ 34.81 million $ 502,074
Dec 18, 2025 $ 84,747.8
-0.64%
$ 33.77 million $ 430,415
Dec 17, 2025 $ 85,429.68
-1.66%
$ 34.02 million $ 431,157
Dec 16, 2025 $ 87,030.7
+2.36%
$ -- $ 398,740
Dec 15, 2025 $ 84,985.05
-4.48%
$ 33.86 million $ 331,706
Dec 14, 2025 $ 87,864.75
-1.83%
$ 35.01 million $ 251,886
Dec 13, 2025 $ 89,401.14
-0.17%
$ 35.64 million $ 252,702
Dec 12, 2025 $ 89,572.17
-2.43%
$ 35.69 million $ 251,796
Dec 11, 2025 $ 91,819.68
+0.55%
$ 36.59 million $ 250,198
Dec 10, 2025 $ 91,370.07
-0.69%
$ 36.41 million $ 142,929
Dec 9, 2025 $ 92,063.26
+2.33%
$ 36.7 million $ 130,800
Dec 8, 2025 $ 89,994.12
+0.38%
$ 35.86 million $ 116,640
Dec 7, 2025 $ 89,603.18
+0.66%
$ 35.66 million $ 91,986
Dec 6, 2025 $ 88,852.05
-0.15%
$ 35.41 million $ 81,634
Dec 5, 2025 $ 88,468.35
-3.28%
$ 35.21 million $ 80,340
Dec 4, 2025 $ 91,495.4
-1.37%
$ 36.41 million $ 198,268
Dec 3, 2025 $ 92,846.18
+0.63%
$ 36.92 million $ 130,091
Oct 7, 2025 $ 123,400.98
-0.67%
$ -- $ 16,857
Oct 6, 2025 $ 124,234.05
+1.13%
$ 48.29 million $ 17,367
Oct 5, 2025 $ 122,850.17
+0.87%
$ 47.91 million $ 64,667