Coinranking
UG Token Historical Data
UGT
Page 3
| Date | | |
|---|---|---|
| Aug 22, 2018 | $ 0.0121 | +0.00% |
| Aug 21, 2018 | $ 0.0128 | +0.00% |
| Aug 20, 2018 | $ 0.0133 | +0.00% |
| Aug 19, 2018 | $ 0.0138 | +0.00% |
| Aug 18, 2018 | $ 0.0142 | +0.00% |
| Aug 17, 2018 | $ 0.0135 | +0.00% |
| Aug 16, 2018 | $ 0.0134 | +0.00% |
| Aug 15, 2018 | $ 0.0136 | +0.00% |
| Aug 14, 2018 | $ 0.0178 | +0.00% |
| Aug 13, 2018 | $ 0.0185 | +0.00% |
| Aug 12, 2018 | $ 0.0186 | +0.00% |
| Aug 11, 2018 | $ 0.0194 | +0.00% |
| Aug 10, 2018 | $ 0.0195 | +0.00% |
| Aug 9, 2018 | $ 0.0211 | +0.00% |
| Aug 8, 2018 | $ 0.0246 | +0.00% |
| Aug 7, 2018 | $ 0.0237 | +0.00% |
| Aug 6, 2018 | $ 0.0223 | +0.00% |
| Aug 5, 2018 | $ 0.0239 | +0.00% |
| Aug 4, 2018 | $ 0.0244 | +0.00% |
| Aug 3, 2018 | $ 0.0268 | +0.00% |
| Aug 2, 2018 | $ 0.0276 | +0.00% |
| Aug 1, 2018 | $ 0.0281 | +0.00% |
| Jul 31, 2018 | $ 0.03 | +0.00% |
| Jul 30, 2018 | $ 0.0303 | +0.00% |
| Jul 29, 2018 | $ 0.03 | +0.00% |
| Jul 28, 2018 | $ 0.0295 | +0.00% |
| Jul 27, 2018 | $ 0.0299 | +0.00% |
| Jul 26, 2018 | $ 0.0302 | +0.00% |
| Jul 25, 2018 | $ 0.0295 | +0.00% |
| Jul 24, 2018 | $ 0.0296 | +0.00% |
| Jul 23, 2018 | $ 0.0302 | +0.00% |
| Jul 22, 2018 | $ 0.03 | +0.00% |
| Jul 21, 2018 | $ 0.0308 | +0.00% |
| Jul 20, 2018 | $ 0.0331 | +0.00% |
| Jul 19, 2018 | $ 0.0336 | +0.00% |
| Jul 18, 2018 | $ 0.0331 | +0.00% |
| Jul 17, 2018 | $ 0.0323 | +0.00% |
| Jul 16, 2018 | $ 0.0314 | +0.00% |
| Jul 15, 2018 | $ 0.0296 | +0.00% |
| Jul 14, 2018 | $ 0.0278 | +0.00% |
| Jul 13, 2018 | $ 0.0277 | +0.00% |
| Jul 12, 2018 | $ 0.0289 | +0.00% |
| Jul 11, 2018 | $ 0.0304 | +0.00% |
| Jul 10, 2018 | $ 0.0321 | +0.00% |
| Jul 9, 2018 | $ 0.033 | +0.00% |
| Jul 8, 2018 | $ 0.0299 | +0.00% |
| Jul 7, 2018 | $ 0.0283 | +0.00% |
| Jul 6, 2018 | $ 0.0298 | +0.00% |
| Jul 5, 2018 | $ 0.0308 | +0.00% |
| Jul 4, 2018 | $ 0.031 | +0.00% |