Coinranking
UG Token Historical Data
UGT
Page 4
| Date | | |
|---|---|---|
| Jul 3, 2018 | $ 0.0291 | +0.00% |
| Jul 2, 2018 | $ 0.0241 | +0.00% |
| Jul 1, 2018 | $ 0.0231 | +0.00% |
| Jun 30, 2018 | $ 0.0194 | +0.00% |
| Jun 29, 2018 | $ 0.0189 | +0.00% |
| Jun 28, 2018 | $ 0.0186 | +0.00% |
| Jun 27, 2018 | $ 0.0175 | +0.00% |
| Jun 26, 2018 | $ 0.0173 | +0.00% |
| Jun 25, 2018 | $ 0.0165 | +0.00% |
| Jun 24, 2018 | $ 0.0172 | +0.00% |
| Jun 23, 2018 | $ 0.0177 | +0.00% |
| Jun 22, 2018 | $ 0.0193 | +0.00% |
| Jun 21, 2018 | $ 0.0212 | +0.00% |
| Jun 20, 2018 | $ 0.0232 | +0.00% |
| Jun 19, 2018 | $ 0.0229 | +0.00% |
| Jun 18, 2018 | $ 0.0229 | +0.00% |
| Jun 17, 2018 | $ 0.0222 | +0.00% |
| Jun 16, 2018 | $ 0.0239 | +0.00% |
| Jun 15, 2018 | $ 0.0234 | +0.00% |
| Jun 14, 2018 | $ 0.0236 | +0.00% |
| Jun 13, 2018 | $ 0.026 | +0.00% |
| Jun 12, 2018 | $ 0.0258 | +0.00% |
| Jun 11, 2018 | $ 0.0284 | +0.00% |
| Jun 10, 2018 | $ 0.0303 | +0.00% |
| Jun 8, 2018 | $ 0.0332 | +0.00% |
| Jun 7, 2018 | $ 0.0352 | +0.00% |
| Jun 6, 2018 | $ 0.0346 | +0.00% |
| Jun 5, 2018 | $ 0.0343 | +0.00% |
| Jun 4, 2018 | $ 0.0349 | +0.00% |
| Jun 3, 2018 | $ 0.0342 | +0.00% |
| Jun 2, 2018 | $ 0.0331 | +0.00% |
| Jun 1, 2018 | $ 0.033 | +0.00% |
| May 31, 2018 | $ 0.0325 | +0.00% |
| May 30, 2018 | $ 0.031 | +0.00% |
| May 29, 2018 | $ 0.0316 | +0.00% |
| May 28, 2018 | $ 0.0312 | +0.00% |
| May 27, 2018 | $ 0.0322 | +0.00% |
| May 26, 2018 | $ 0.0316 | +0.00% |
| May 25, 2018 | $ 0.0324 | +0.00% |
| May 24, 2018 | $ 0.0343 | +0.00% |
| May 23, 2018 | $ 0.0401 | +0.00% |
| May 22, 2018 | $ 0.0422 | +0.00% |
| May 21, 2018 | $ 0.0432 | +0.00% |
| May 20, 2018 | $ 0.0437 | +0.00% |
| May 19, 2018 | $ 0.0434 | +0.00% |
| May 18, 2018 | $ 0.0449 | +0.00% |
| May 17, 2018 | $ 0.0455 | +0.00% |
| May 16, 2018 | $ 0.0504 | +0.00% |
| May 15, 2018 | $ 0.05 | +0.00% |
| May 14, 2018 | $ 0.0478 | +0.00% |