Coinranking
UG Token Historical Data
UGT
Page 5
| Date | | |
|---|---|---|
| May 13, 2018 | $ 0.0469 | +0.00% |
| May 12, 2018 | $ 0.0501 | +0.00% |
| May 11, 2018 | $ 0.0567 | +0.00% |
| May 10, 2018 | $ 0.0526 | +0.00% |
| May 9, 2018 | $ 0.0549 | +0.00% |
| May 8, 2018 | $ 0.0553 | +0.00% |
| May 7, 2018 | $ 0.0608 | +0.00% |
| May 6, 2018 | $ 0.0613 | +0.00% |
| May 5, 2018 | $ 0.0539 | +0.00% |
| May 4, 2018 | $ 0.0537 | +0.00% |
| May 3, 2018 | $ 0.0497 | +0.00% |
| May 2, 2018 | $ 0.0474 | +0.00% |
| May 1, 2018 | $ 0.0489 | +0.00% |
| Apr 30, 2018 | $ 0.0486 | +0.00% |
| Apr 29, 2018 | $ 0.0502 | +0.00% |
| Apr 28, 2018 | $ 0.0522 | +0.00% |
| Apr 27, 2018 | $ 0.0483 | +0.00% |
| Apr 26, 2018 | $ 0.0515 | +0.00% |
| Apr 25, 2018 | $ 0.0574 | +0.00% |
| Apr 24, 2018 | $ 0.0567 | +0.00% |
| Apr 23, 2018 | $ 0.0573 | +0.00% |
| Apr 22, 2018 | $ 0.0544 | +0.00% |
| Apr 21, 2018 | $ 0.0451 | +0.00% |
| Apr 20, 2018 | $ 0.0389 | +0.00% |
| Apr 19, 2018 | $ 0.0374 | +0.00% |
| Apr 18, 2018 | $ 0.0375 | +0.00% |
| Apr 17, 2018 | $ 0.038 | +0.00% |
| Apr 16, 2018 | $ 0.0375 | +0.00% |
| Apr 15, 2018 | $ 0.0373 | +0.00% |
| Apr 14, 2018 | $ 0.0393 | +0.00% |
| Apr 13, 2018 | $ 0.0336 | +0.00% |
| Apr 12, 2018 | $ 0.0308 | +0.00% |
| Apr 11, 2018 | $ 0.0292 | +0.00% |
| Apr 10, 2018 | $ 0.0302 | +0.00% |
| Apr 9, 2018 | $ 0.03 | +0.00% |
| Apr 8, 2018 | $ 0.029 | +0.00% |
| Apr 7, 2018 | $ 0.0295 | +0.00% |
| Apr 6, 2018 | $ 0.0302 | +0.00% |
| Apr 5, 2018 | $ 0.0323 | +0.00% |
| Apr 4, 2018 | $ 0.0408 | +0.00% |
| Apr 3, 2018 | $ 0.032 | +0.00% |
| Apr 2, 2018 | $ 0.0773 | +0.00% |
| Apr 1, 2018 | $ 0.0334 | +0.00% |
| Mar 31, 2018 | $ 0.13 | +0.00% |
| Mar 30, 2018 | $ 0.142 | +0.00% |
| Mar 29, 2018 | $ 0.0381 | +0.00% |
| Mar 28, 2018 | $ 0.0375 | +0.00% |
| Mar 27, 2018 | $ 0.0405 | +0.00% |
| Mar 26, 2018 | $ 0.116 | +0.00% |
| Mar 25, 2018 | $ 0.0877 | +0.00% |