Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

水豚噜噜 Historical Data

水豚噜噜 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.0₅89
+0.00%
$-- $548
Mar 6, 2026 $0.0₅855
+16.76%
$-- $561
Mar 4, 2026 $0.0₅824
-10.14%
$8,244 $574
Feb 21, 2026 $0.0₅719
+0.00%
$-- $73
Feb 14, 2026 $0.0₅713
+0.00%
$-- $326
Feb 4, 2026 $0.0₅937
-14.06%
$-- $710
Feb 1, 2026 $0.0000121
-10.27%
$-- $939
Jan 31, 2026 $0.000018
+2.01%
$-- $412
Jan 28, 2026 $0.0000175
+0.00%
$-- $70
Jan 25, 2026 $0.0000179
-1.29%
$-- $617
Jan 24, 2026 $0.0000181
+13.75%
$-- $1,193
Jan 23, 2026 $0.0000174
+3.68%
$-- $219
Jan 22, 2026 $0.0000164
-4.16%
$-- $1,539
Jan 21, 2026 $0.0000197
+23.47%
$-- $1,570
Jan 20, 2026 $0.000018
+4.53%
$-- $18
Jan 19, 2026 $0.0000174
-19.35%
$17,357 $1,961
Jan 18, 2026 $0.0000233
-16.65%
$-- $4,630
Jan 17, 2026 $0.000028
+36.76%
$-- $3,690
Jan 16, 2026 $0.0000227
-26.07%
$-- $2,917
Jan 15, 2026 $0.0000356
+40.97%
$35,636 $25,008
Jan 14, 2026 $0.0000216
-15.28%
$21,636 $5,321
Jan 13, 2026 $0.0000275
+25.21%
$27,497 $1,085
Jan 12, 2026 $0.0000213
-28.26%
$21,323 $303,390
Jan 11, 2026 $0.0000297
-19.21%
$29,738 $293,081
Jan 10, 2026 $0.0000359
+144.55%
$35,883 $117,122
Jan 9, 2026 $0.0000149
+59.68%
$14,863 $6,403
Jan 8, 2026 $0.0₅942
-1.49%
$-- $1,268
Jan 7, 2026 $0.0000103
+5.19%
$-- $841
Jan 6, 2026 $0.0000103
-2.13%
$-- $77
Jan 5, 2026 $0.0₅977
+0.06%
$-- $1,761
Jan 4, 2026 $0.0₅988
-0.81%
$-- $1,282
Jan 3, 2026 $0.0₅937
+0.00%
$-- $142
Jan 1, 2026 $0.0₅88
-8.19%
$-- $8,711
Dec 31, 2025 $0.0₅886
+0.00%
$-- $8,231
Dec 29, 2025 $0.0₅983
-6.78%
$-- $7,732
Dec 28, 2025 $0.0000113
+17.14%
$-- $7,141
Dec 27, 2025 $0.0₅906
-17.75%
$-- $3,363
Dec 24, 2025 $0.0000128
+0.00%
$-- $2,227
Dec 22, 2025 $0.000014
+0.47%
$-- $1,125
Dec 20, 2025 $0.0000151
+0.00%
$-- $712
Dec 19, 2025 $0.0000148
-3.77%
$-- $414
Dec 18, 2025 $0.0000161
-0.56%
$-- $1.97 million
Dec 17, 2025 $0.0000156
-0.31%
$-- $1.97 million
Dec 16, 2025 $0.0000161
+0.00%
$-- $2 million
Dec 15, 2025 $0.000017
+15.42%
$-- $1.99 million
Dec 14, 2025 $0.000015
-13.34%
$-- $2.06 million
Dec 13, 2025 $0.0000171
-4.93%
$17,115 $2.07 million
Dec 12, 2025 $0.00002
-4.43%
$19,991 $2.04 million
Dec 11, 2025 $0.0000202
+73.50%
$20,221 $2.01 million
Dec 10, 2025 $0.0000131
-21.52%
$13,088 $2.04 million
Download