水豚噜噜 Historical Data

水豚噜噜 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅88
-8.19%
$ -- $ 8,711
Dec 31, 2025 $ 0.0₅886
+0.00%
$ -- $ 8,231
Dec 29, 2025 $ 0.0₅983
-6.78%
$ -- $ 7,732
Dec 28, 2025 $ 0.0000113
+17.14%
$ -- $ 7,141
Dec 27, 2025 $ 0.0₅906
-17.75%
$ -- $ 3,363
Dec 24, 2025 $ 0.0000128
+0.00%
$ -- $ 2,227
Dec 22, 2025 $ 0.000014
+0.47%
$ -- $ 1,125
Dec 20, 2025 $ 0.0000151
+0.00%
$ -- $ 712
Dec 19, 2025 $ 0.0000148
-3.77%
$ -- $ 414
Dec 18, 2025 $ 0.0000161
-0.56%
$ -- $ 1.97 million
Dec 17, 2025 $ 0.0000156
-0.31%
$ -- $ 1.97 million
Dec 16, 2025 $ 0.0000161
+0.00%
$ -- $ 2 million
Dec 15, 2025 $ 0.000017
+15.42%
$ -- $ 1.99 million
Dec 14, 2025 $ 0.000015
-13.34%
$ -- $ 2.06 million
Dec 13, 2025 $ 0.0000171
-4.93%
$ 17,115 $ 2.07 million
Dec 12, 2025 $ 0.00002
-4.43%
$ 19,991 $ 2.04 million
Dec 11, 2025 $ 0.0000202
+73.50%
$ 20,221 $ 2.01 million
Dec 10, 2025 $ 0.0000131
-21.52%
$ 13,088 $ 2.04 million
Download