水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000115
+0.00%
$ -- $ 614
May 4, 2026 $ 0.0000108
+21.84%
$ -- $ 1,761
May 3, 2026 $ 0.0₅978
-6.14%
$ -- $ 2,883
May 2, 2026 $ 0.0₅993
+19.92%
$ 9,932 $ 3,012
Apr 30, 2026 $ 0.0₅753
+0.27%
$ -- $ 190
Apr 24, 2026 $ 0.0₅711
-9.35%
$ -- $ 459
Apr 23, 2026 $ 0.0₅752
+0.00%
$ -- $ 802
Apr 22, 2026 $ 0.0₅814
+19.19%
$ 8,139 $ 677
Apr 19, 2026 $ 0.0₅703
-5.00%
$ -- $ 724
Apr 18, 2026 $ 0.0₅889
+0.00%
$ -- $ 517
Apr 14, 2026 $ 0.0₅902
+0.00%
$ -- $ 592
Apr 13, 2026 $ 0.0₅807
-1.40%
$ -- $ 1,049
Apr 12, 2026 $ 0.0₅722
-4.15%
$ -- $ 3,236
Apr 11, 2026 $ 0.0₅861
+28.17%
$ -- $ 4,759
Apr 5, 2026 $ 0.0₅7
+0.00%
$ -- $ 84
Apr 4, 2026 $ 0.0₅7
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.0₅629
+0.00%
$ -- $ 102
Mar 8, 2026 $ 0.0₅628
-9.58%
$ -- $ 1,563
Mar 7, 2026 $ 0.0₅89
+0.00%
$ -- $ 548
Mar 6, 2026 $ 0.0₅855
+16.76%
$ -- $ 561
Mar 4, 2026 $ 0.0₅824
-10.14%
$ 8,244 $ 574
Feb 21, 2026 $ 0.0₅719
+0.00%
$ -- $ 73
Feb 14, 2026 $ 0.0₅713
+0.00%
$ -- $ 326
Feb 4, 2026 $ 0.0₅937
-14.06%
$ -- $ 710
Feb 1, 2026 $ 0.0000121
-10.27%
$ -- $ 939
Jan 31, 2026 $ 0.000018
+2.01%
$ -- $ 412
Jan 28, 2026 $ 0.0000175
+0.00%
$ -- $ 70
Jan 25, 2026 $ 0.0000179
-1.29%
$ -- $ 617
Jan 24, 2026 $ 0.0000181
+13.75%
$ -- $ 1,193
Jan 23, 2026 $ 0.0000174
+3.68%
$ -- $ 219
Jan 22, 2026 $ 0.0000164
-4.16%
$ -- $ 1,539
Jan 21, 2026 $ 0.0000197
+23.47%
$ -- $ 1,570
Jan 20, 2026 $ 0.000018
+4.53%
$ -- $ 18
Jan 19, 2026 $ 0.0000174
-19.35%
$ 17,357 $ 1,961
Jan 18, 2026 $ 0.0000233
-16.65%
$ -- $ 4,630
Jan 17, 2026 $ 0.000028
+36.76%
$ -- $ 3,690
Jan 16, 2026 $ 0.0000227
-26.07%
$ -- $ 2,917
Jan 15, 2026 $ 0.0000356
+40.97%
$ 35,636 $ 25,008
Jan 14, 2026 $ 0.0000216
-15.28%
$ 21,636 $ 5,321
Jan 13, 2026 $ 0.0000275
+25.21%
$ 27,497 $ 1,085
Jan 12, 2026 $ 0.0000213
-28.26%
$ 21,323 $ 303,390
Jan 11, 2026 $ 0.0000297
-19.21%
$ 29,738 $ 293,081
Jan 10, 2026 $ 0.0000359
+144.55%
$ 35,883 $ 117,122
Jan 9, 2026 $ 0.0000149
+59.68%
$ 14,863 $ 6,403
Jan 8, 2026 $ 0.0₅942
-1.49%
$ -- $ 1,268
Jan 7, 2026 $ 0.0000103
+5.19%
$ -- $ 841
Jan 6, 2026 $ 0.0000103
-2.13%
$ -- $ 77
Jan 5, 2026 $ 0.0₅977
+0.06%
$ -- $ 1,761
Jan 4, 2026 $ 0.0₅988
-0.81%
$ -- $ 1,282
Jan 3, 2026 $ 0.0₅937
+0.00%
$ -- $ 142
Download