Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 7 PM $0.0₅649
+0.00%
$6,493 $20
Yesterday, at 7 PM $0.0₅649
+0.00%
$6,493 $20
Yesterday, at 1 PM $0.0₅648
+0.00%
$6,484 $14
Oct 7, 8 AM $0.0₅683
-0.20%
$6,827 $6
Oct 3, 11 PM $0.0₅696
+0.00%
$6,956 $16
Sep 30, 1 PM $0.0₅686
+0.00%
$6,863 $34
Sep 30, 3 AM $0.0₅712
+0.00%
$7,118 $124
Sep 29, 6 AM $0.0₅7
+0.00%
$-- $0
Sep 27, 2 PM $0.0₅755
+0.00%
$7,555 $528
Sep 27, 9 AM $0.0₅804
+0.00%
$8,043 $436
Sep 27, 4 AM $0.0₅826
+0.00%
$8,260 $158
Sep 21, 8 AM $0.0₅695
-0.31%
$6,947 $125
Sep 18, 5 AM $0.0₅714
+0.00%
$7,144 $253
Sep 17, 3 PM $0.0₅699
+0.00%
$6,991 $219
Sep 17, 12 PM $0.0₅711
+0.00%
$7,110 $110
Sep 15, 9 PM $0.0₅694
+0.00%
$6,945 $281
Sep 15, 6 AM $0.0₅706
+0.00%
$7,057 $15
Sep 14, 3 PM $0.0₅79
+0.00%
$-- $2
Sep 13, 3 PM $0.0₅792
+0.00%
$7,918 $502
Sep 13, 8 AM $0.0₅796
-4.28%
$7,957 $396
Sep 13, 7 AM $0.0₅798
-5.35%
$7,983 $149
Sep 12, 8 AM $0.0₅81
+0.00%
$8,096 $12
Sep 12, 4 AM $0.0₅811
+0.00%
$8,112 $8
Sep 10, 6 AM $0.0₅801
+0.00%
$8,014 $235
Sep 9, 12 PM $0.0₅76
+0.00%
$7,596 $139
Sep 9, 11 AM $0.0₅795
+0.00%
$7,953 $19
Sep 9, 9 AM $0.0₅762
-0.16%
$7,625 $15
Sep 7, 3 PM $0.0₅743
+0.00%
$7,428 $712
Sep 7, 11 AM $0.0₅778
+0.10%
$7,777 $6,877
Sep 7, 6 AM $0.0₅779
-0.40%
$7,788 $15,695
Sep 7, 5 AM $0.0₅909
+0.12%
$9,090 $20,151
Sep 7, 4 AM $0.0₅907
+0.00%
$9,075 $20,070
Sep 7, 2 AM $0.0₅939
+0.03%
$9,389 $20,171
Sep 6, 11 PM $0.0₅943
+0.00%
$9,431 $20,206
Sep 6, 8 PM $0.0₅941
+0.00%
$9,411 $20,163
Sep 6, 5 PM $0.0₅938
+0.00%
$9,384 $20,080
Sep 6, 4 PM $0.0₅936
-6.30%
$9,364 $20,062
Sep 6, 3 PM $0.0₅999
+0.29%
$9,992 $19,770
Sep 6, 2 PM $0.0000102
+2.35%
$10,220 $19,641
Sep 6, 1 PM $0.0000101
+5.48%
$10,121 $19,710
Sep 6, 12 PM $0.0₅959
-0.68%
$9,587 $19,301
Sep 6, 11 AM $0.0₅964
-17.76%
$9,636 $19,044
Sep 6, 10 AM $0.0000122
+26.33%
$12,161 $13,374
Sep 6, 9 AM $0.0₅926
-11.72%
$9,256 $10,160
Sep 6, 8 AM $0.0000102
+21.91%
$10,227 $9,537
Sep 6, 7 AM $0.0₅838
-8.36%
$8,377 $5,053
Sep 6, 6 AM $0.0₅931
+16.49%
$9,310 $4,885
Sep 5, 6 AM $0.0₅603
-0.07%
$-- $95
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Download