水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0000115
+0.00%
$ 11,477 $ 614
May 4, 3 PM $ 0.0000108
+0.00%
$ 10,772 $ 1,761
May 4, 10 AM $ 0.0₅992
+0.00%
$ 9,920 $ 1,677
May 4, 8 AM $ 0.0₅978
+10.65%
$ 9,782 $ 1,914
May 3, 5 PM $ 0.0₅978
+0.00%
$ 9,777 $ 2,883
May 3, 2 PM $ 0.0₅884
+0.00%
$ 8,843 $ 4,555
May 3, 11 AM $ 0.0₅91
+0.00%
$ 9,096 $ 5,090
May 3, 10 AM $ 0.0₅873
+0.00%
$ 8,734 $ 4,878
May 3, 9 AM $ 0.0₅889
+0.00%
$ 8,893 $ 4,907
May 3, 8 AM $ 0.0₅989
-21.55%
$ 9,885 $ 4,705
May 3, 7 AM $ 0.0000126
+12.44%
$ 12,597 $ 3,932
May 3, 2 AM $ 0.0000106
+4.98%
$ 10,620 $ 3,417
May 3, 1 AM $ 0.0000104
+0.00%
$ 10,416 $ 3,171
May 2, 7 PM $ 0.0₅993
+0.00%
$ 9,932 $ 3,012
May 2, 5 PM $ 0.0000114
+0.00%
$ 11,394 $ 2,566
May 2, 4 PM $ 0.0000112
+0.00%
$ 11,220 $ 2,575
May 2, 3 PM $ 0.0000113
+21.37%
$ 11,339 $ 2,517
May 2, 2 PM $ 0.0₅956
+15.47%
$ 9,563 $ 1,174
Apr 30, 6 AM $ 0.0₅753
+0.27%
$ 7,525 $ 190
Apr 24, 11 AM $ 0.0₅711
+0.00%
$ 7,107 $ 459
Apr 24, 7 AM $ 0.0₅784
+0.00%
$ 7,840 $ 372
Apr 23, 10 AM $ 0.0₅752
+0.00%
$ 7,517 $ 802
Apr 22, 6 PM $ 0.0₅814
+19.19%
$ 8,139 $ 677
Apr 19, 11 AM $ 0.0₅703
-5.00%
$ 7,034 $ 724
Apr 18, 5 AM $ 0.0₅889
+0.00%
$ 8,891 $ 517
Apr 14, 9 AM $ 0.0₅902
+0.00%
$ 9,021 $ 592
Apr 13, 1 PM $ 0.0₅807
+0.00%
$ 8,072 $ 1,049
Apr 13, 4 AM $ 0.0₅861
+0.00%
$ 8,608 $ 894
Apr 13, 3 AM $ 0.0₅819
+0.00%
$ 8,186 $ 834
Apr 12, 4 PM $ 0.0₅722
+2.47%
$ 7,225 $ 3,236
Apr 12, 3 PM $ 0.0₅744
+2.65%
$ 7,438 $ 3,125
Apr 12, 2 PM $ 0.0₅726
+0.00%
$ 7,265 $ 3,061
Apr 12, 1 PM $ 0.0₅737
+0.00%
$ 7,368 $ 3,034
Apr 12, 5 AM $ 0.0₅77
+2.61%
$ 7,700 $ 6,246
Apr 12, 4 AM $ 0.0₅751
+2.10%
$ 7,512 $ 6,525
Apr 12, 2 AM $ 0.0₅721
+2.29%
$ 7,214 $ 6,294
Apr 12, 1 AM $ 0.0₅72
+18.68%
$ 7,204 $ 5,575
Apr 12, 12 AM $ 0.0₅754
+0.00%
$ 7,538 $ 5,169
Apr 11, 5 PM $ 0.0₅861
+35.63%
$ 8,610 $ 4,759
Apr 11, 1 PM $ 0.0₅585
-8.54%
$ 5,852 $ 3,653
Apr 11, 10 AM $ 0.0₅733
+0.55%
$ 7,332 $ 3,148
Apr 11, 9 AM $ 0.0₅828
+4.44%
$ 8,278 $ 2,843
Apr 11, 8 AM $ 0.0₅797
-7.37%
$ 7,970 $ 2,726
Apr 11, 7 AM $ 0.0₅771
-6.47%
$ 7,710 $ 1,816
Apr 11, 6 AM $ 0.0₅792
+12.89%
$ 7,918 $ 1,536
Apr 11, 5 AM $ 0.0₅673
+0.12%
$ 6,726 $ 391
Apr 5, 3 AM $ 0.0₅7
+0.00%
$ 6,996 $ 84
Apr 4, 4 PM $ 0.0₅7
+0.00%
$ 6,998 $ 5
Apr 3, 2 PM $ 0.0₅629
+0.00%
$ 6,285 $ 102
Mar 8, 5 PM $ 0.0₅628
-6.49%
$ 6,277 $ 1,563
Download