Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

水豚噜噜 Historical Data

水豚噜噜
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5 $0.0₅683
-0.20%
$-- $9
Sep 28 $0.0₅696
-0.62%
$-- $313
Sep 21 $0.0₅755
+8.41%
$-- $627
Sep 14 $0.0₅714
-9.58%
$-- $478
Sep 7 $0.0₅81
-13.74%
$-- $1,090
Aug 31 $0.0₅943
+56.19%
$9,431 $17,819
Aug 17 $0
--%
$-- $0.0₁₀1
Aug 10 $0.0₅563
-3.76%
$-- $135
Aug 3 $0
--%
$-- $0.0₁₅1
Jul 6 $0.0₅609
-2.64%
$-- $620
Jun 29 $0.0₅654
+2.38%
$-- $79
May 11 $0.0₅825
+8.28%
$-- $178
May 4 $0.0000115
+29.82%
$-- $518
Apr 27 $0.0₅993
+32.34%
$-- $2,369
Apr 20 $0.0₅711
+4.07%
$-- $1,938
Apr 13 $0.0₅889
+8.61%
$-- $2,158
Apr 6 $0.0₅861
+28.17%
$-- $4,759
Mar 30 $0.0₅7
+11.34%
$-- $107
Mar 2 $0.0₅89
-2.98%
$-- $1,683
Feb 16 $0.0₅719
+0.00%
$-- $73
Feb 9 $0.0₅713
+0.00%
$-- $326
Feb 2 $0.0₅937
-14.06%
$-- $710
Jan 26 $0.000018
+2.65%
$-- $482
Jan 19 $0.0000181
-15.91%
$-- $6,500
Jan 12 $0.000028
-5.67%
$-- $341,411
Jan 5 $0.0000359
+267.33%
$29,738 $127,472
Dec 29 $0.0₅937
-11.15%
$-- $24,816
Dec 22 $0.0₅906
-35.08%
$-- $6,715
Dec 15 $0.0000151
+3.12%
$-- $7.93 million
Dec 8 $0.0000171
+2.63%
$-- $8.15 million
Download