Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

水豚噜噜 Historical Data

水豚噜噜 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0
Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 16, 3 AM $0.0₇563
+0.00%
$56 $3
Aug 16, 12 AM $0.0₆36
+0.00%
$360 $17
Aug 15, 3 PM $0.0₅563
+0.00%
$5,626 $204
Aug 15, 10 AM $0.0₅585
+0.00%
$5,846 $136
Aug 5, 2 PM $0
--%
$-- $0
Aug 4, 6 PM $0
--%
$-- $0
Jul 9, 8 AM $0.0₅609
+0.00%
$6,093 $135
Jul 9, 7 AM $0.0₅651
+0.00%
$6,508 $0
Jul 7, 12 PM $0.0₅603
+0.00%
$6,033 $335
Jul 7, 11 AM $0.0₅596
+0.00%
$5,963 $236
Jul 7, 5 AM $0.0₅621
+0.00%
$6,211 $136
Jul 6, 1 PM $0.0₅589
+0.00%
$5,892 $210
Jul 6, 12 PM $0.0₅626
+0.00%
$6,258 $183
Jul 5, 4 PM $0.0₅654
+2.38%
$6,542 $296
May 24, 1 PM $0.0₅872
+0.00%
$8,717 $236
May 13, 2 PM $0.0₅825
+8.28%
$8,255 $479
May 10, 5 PM $0.0₅67
+0.00%
$6,698 $86
May 5, 3 PM $0.0000115
+0.00%
$11,477 $614
May 4, 3 PM $0.0000108
+0.00%
$10,772 $1,761
May 4, 10 AM $0.0₅992
+0.00%
$9,920 $1,677
May 4, 8 AM $0.0₅978
+10.65%
$9,782 $1,914
May 3, 5 PM $0.0₅978
+0.00%
$9,777 $2,883
May 3, 2 PM $0.0₅884
+0.00%
$8,843 $4,555
May 3, 11 AM $0.0₅91
+0.00%
$9,096 $5,090
May 3, 10 AM $0.0₅873
+0.00%
$8,734 $4,878
May 3, 9 AM $0.0₅889
+0.00%
$8,893 $4,907
May 3, 8 AM $0.0₅989
-21.55%
$9,885 $4,705
May 3, 7 AM $0.0000126
+12.44%
$12,597 $3,932
May 3, 2 AM $0.0000106
+4.98%
$10,620 $3,417
May 3, 1 AM $0.0000104
+0.00%
$10,416 $3,171
May 2, 7 PM $0.0₅993
+0.00%
$9,932 $3,012
May 2, 5 PM $0.0000114
+0.00%
$11,394 $2,566
May 2, 4 PM $0.0000112
+0.00%
$11,220 $2,575
May 2, 3 PM $0.0000113
+21.37%
$11,339 $2,517
May 2, 2 PM $0.0₅956
+15.47%
$9,563 $1,174
Apr 30, 6 AM $0.0₅753
+0.27%
$7,525 $190
Apr 24, 11 AM $0.0₅711
+0.00%
$7,107 $459
Apr 24, 7 AM $0.0₅784
+0.00%
$7,840 $372
Apr 23, 10 AM $0.0₅752
+0.00%
$7,517 $802
Apr 22, 6 PM $0.0₅814
+19.19%
$8,139 $677
Apr 19, 11 AM $0.0₅703
-5.00%
$7,034 $724
Apr 18, 5 AM $0.0₅889
+0.00%
$8,891 $517
Apr 14, 9 AM $0.0₅902
+0.00%
$9,021 $592
Apr 13, 1 PM $0.0₅807
+0.00%
$8,072 $1,049
Apr 13, 4 AM $0.0₅861
+0.00%
$8,608 $894
Apr 13, 3 AM $0.0₅819
+0.00%
$8,186 $834