水豚噜噜 Historical Data

水豚噜噜 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0₅66
+0.00%
$ 6,599 $ 1,271
Mar 8, 1 PM $ 0.0₅694
+0.00%
$ -- $ 985
Mar 7, 1 PM $ 0.0₅89
+0.00%
$ 8,900 $ 548
Mar 6, 4 PM $ 0.0₅855
+2.90%
$ 8,549 $ 561
Mar 6, 1 PM $ 0.0₅814
+0.00%
$ 8,145 $ 83
Mar 6, 6 AM $ 0.0₅732
+0.00%
$ 7,322 $ 172
Mar 4, 7 PM $ 0.0₅824
+0.00%
$ 8,244 $ 574
Mar 4, 7 AM $ 0.0₅851
+0.00%
$ 8,512 $ 213
Mar 4, 2 AM $ 0.0000105
+0.00%
$ 10,470 $ 2,181
Mar 4, 1 AM $ 0.0₅867
+4.87%
$ 8,669 $ 1,443
Mar 4, 12 AM $ 0.0₅852
-7.12%
$ 8,521 $ 1,106
Feb 21, 11 AM $ 0.0₅719
+0.00%
$ 7,191 $ 73
Feb 14, 10 AM $ 0.0₅713
+0.00%
$ 7,126 $ 326
Feb 4, 9 AM $ 0.0₅937
+0.00%
$ 9,365 $ 710
Feb 4, 2 AM $ 0.0000109
+0.00%
$ 10,898 $ 453
Feb 1, 4 AM $ 0.0000121
-10.27%
$ 12,110 $ 939
Jan 31, 11 AM $ 0.000018
+2.01%
$ 18,010 $ 412
Jan 28, 4 PM $ 0.0000175
+0.00%
$ 17,546 $ 70
Jan 25, 3 PM $ 0.0000179
-1.30%
$ 17,902 $ 617
Jan 25, 2 PM $ 0.0000184
-2.11%
$ 18,431 $ 494
Jan 25, 11 AM $ 0.0000186
+2.73%
$ 18,632 $ 248
Jan 24, 9 AM $ 0.0000181
+0.00%
$ 18,097 $ 1,193
Jan 24, 7 AM $ 0.0000163
+0.00%
$ 16,273 $ 751
Jan 24, 5 AM $ 0.0000159
+0.00%
$ 15,909 $ 308
Jan 23, 1 AM $ 0.0000174
+3.68%
$ 17,387 $ 219
Jan 22, 4 AM $ 0.0000164
+0.00%
$ 16,353 $ 1,539
Jan 22, 1 AM $ 0.0000146
-14.39%
$ 14,607 $ 2,885
Jan 21, 7 AM $ 0.0000197
+0.00%
$ 19,744 $ 1,570
Jan 21, 6 AM $ 0.0000199
+0.37%
$ 19,948 $ 1,538
Jan 21, 4 AM $ 0.0000212
+14.27%
$ 21,168 $ 1,206
Jan 21, 3 AM $ 0.0000185
+15.60%
$ 18,484 $ 610
Jan 20, 11 AM $ 0.000018
-4.16%
$ 18,005 $ 18
Jan 20, 5 AM $ 0.00002
+6.87%
$ 20,030 $ 2,855
Jan 20, 1 AM $ 0.0000172
+0.00%
$ 17,225 $ 2,011
Jan 19, 9 PM $ 0.0000174
+0.00%
$ 17,357 $ 1,961
Jan 19, 4 PM $ 0.0000193
-2.03%
$ 19,261 $ 1,404
Jan 19, 3 PM $ 0.0000205
-4.44%
$ 20,530 $ 1,202
Jan 19, 2 PM $ 0.0000218
+0.00%
$ 21,781 $ 937
Jan 19, 1 PM $ 0.0000222
+0.00%
$ 22,228 $ 844
Jan 19, 10 AM $ 0.0000224
+0.00%
$ 22,380 $ 811
Jan 19, 7 AM $ 0.0000226
+4.98%
$ 22,561 $ 634
Jan 19, 6 AM $ 0.0000215
+0.00%
$ 21,520 $ 511
Jan 18, 5 PM $ 0.0000233
+5.79%
$ 23,285 $ 4,630
Jan 18, 4 PM $ 0.000022
-1.85%
$ 22,006 $ 4,346
Jan 18, 3 PM $ 0.0000235
+16.61%
$ 23,487 $ 3,715
Jan 18, 2 PM $ 0.0000211
+0.00%
$ 21,051 $ 2,491
Jan 18, 12 PM $ 0.0000222
-0.08%
$ 22,215 $ 2,235
Jan 18, 2 AM $ 0.0000263
-0.59%
$ 26,321 $ 4,851
Jan 18, 1 AM $ 0.0000278
-0.38%
$ 27,830 $ 4,541
Jan 17, 5 PM $ 0.000028
+0.00%
$ 28,038 $ 3,690