Saad Boi Historical Data

SAAD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0000678
+0.00%
$ -- $ 390
Mar 29, 2026 $ 0.0000761
+0.00%
$ -- $ 5
Mar 28, 2026 $ 0.0000759
+0.46%
$ -- $ 39
Mar 27, 2026 $ 0.0000757
+0.59%
$ 68,900 $ 132
Feb 22, 2026 $ 0.0000738
-0.36%
$ -- $ 50
Feb 21, 2026 $ 0.0000741
+1.73%
$ 67,597 $ 14,533
Feb 18, 2026 $ 0.0000734
+0.00%
$ -- $ 75
Jan 30, 2026 $ 0.0000667
+0.00%
$ -- $ 140
Jan 28, 2026 $ 0.0000723
+0.00%
$ -- $ 9
Jan 27, 2026 $ 0.0000709
-0.50%
$ -- $ 292
Jan 26, 2026 $ 0.0000701
+0.08%
$ -- $ 1
Jan 25, 2026 $ 0.0000726
+0.00%
$ -- $ 223
Dec 17, 2025 $ 0.000121
+0.00%
$ -- $ 2,821
Dec 16, 2025 $ 0.00012
+4.39%
$ 109,657 $ 3,086
Oct 3, 2025 $ 0.000279
+0.28%
$ -- $ 4,464
Sep 13, 2025 $ 0.000333
+0.00%
$ -- $ 9,677
Sep 12, 2025 $ 0.000329
+0.44%
$ -- $ 11,838
Aug 13, 2025 $ 0.000232
+0.00%
$ -- $ 267
Aug 12, 2025 $ 0.000218
+1.34%
$ -- $ 1,029
Aug 11, 2025 $ 0.000204
-4.25%
$ -- $ 287
Jul 14, 2025 $ 0.000205
+0.00%
$ -- $ 507
Jul 13, 2025 $ 0.0002
+0.00%
$ -- $ 68
Jul 11, 2025 $ 0.000212
+0.54%
$ -- $ 1,039
Jul 10, 2025 $ 0.000219
+0.00%
$ -- $ 418
Jul 9, 2025 $ 0.000222
+0.00%
$ -- $ 136
Jul 3, 2025 $ 0.000206
+0.00%
$ -- $ 1,613
May 12, 2025 $ 0.000355
+0.00%
$ -- $ 314
May 5, 2025 $ 0.000336
+0.00%
$ -- $ 255
Apr 28, 2025 $ 0.000356
+0.00%
$ -- $ 258
Apr 21, 2025 $ 0.000383
+0.00%
$ -- $ 245
Apr 14, 2025 $ 0.00041
+0.00%
$ -- $ 2,110
Apr 7, 2025 $ 0.000334
+0.00%
$ -- $ 3,370
Mar 31, 2025 $ 0.000328
+0.00%
$ -- $ 3,151
Mar 24, 2025 $ 0.000445
+0.00%
$ -- $ 3,315
Mar 17, 2025 $ 0.000395
+0.00%
$ -- $ 2,140
Mar 10, 2025 $ 0.000268
+0.00%
$ -- $ 6,737
Mar 3, 2025 $ 0.000371
+0.00%
$ -- $ 11,102
Feb 24, 2025 $ 0.000354
+0.00%
$ -- $ 648
Download