Saad Boi Historical Data

SAAD
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000678
+0.00%
$ 61,706 $ 390
Mar 29, 3 AM $ 0.0000761
+0.00%
$ 69,260 $ 5
Mar 28, 2 PM $ 0.0000759
+0.00%
$ 69,147 $ 39
Mar 28, 2 AM $ 0.0000756
+0.00%
$ 68,832 $ 78
Mar 27, 9 PM $ 0.0000757
+0.00%
$ 68,900 $ 132
Mar 27, 11 AM $ 0.0000752
+0.00%
$ 68,499 $ 64
Feb 22, 6 AM $ 0.0000738
+0.00%
$ 67,295 $ 50
Feb 22, 5 AM $ 0.0000738
-0.24%
$ 67,270 $ 1,332
Feb 22, 4 AM $ 0.0000739
+0.00%
$ 67,386 $ 1,344
Feb 22, 3 AM $ 0.0000738
+0.00%
$ 67,304 $ 10,978
Feb 22, 2 AM $ 0.000074
-0.04%
$ 67,472 $ 14,411
Feb 22, 1 AM $ 0.000074
+0.38%
$ 67,461 $ 14,424
Feb 22, 12 AM $ 0.0000738
-0.36%
$ 67,294 $ 14,496
Feb 21, 11 PM $ 0.0000741
-0.16%
$ 67,597 $ 14,533
Feb 21, 10 PM $ 0.0000744
+0.00%
$ 67,858 $ 14,565
Feb 21, 9 PM $ 0.0000744
+0.06%
$ 67,856 $ 14,556
Feb 21, 8 PM $ 0.0000748
-0.17%
$ 68,200 $ 14,663
Feb 21, 7 PM $ 0.0000752
-0.03%
$ 68,578 $ 14,724
Feb 21, 6 PM $ 0.000075
+0.02%
$ 68,341 $ 14,666
Feb 21, 5 PM $ 0.0000748
-0.16%
$ 68,174 $ 14,657
Feb 21, 4 PM $ 0.0000748
-0.71%
$ 68,162 $ 14,735
Feb 21, 3 PM $ 0.0000751
-0.13%
$ 68,513 $ 14,725
Feb 21, 2 PM $ 0.000075
+1.03%
$ 68,419 $ 14,532
Feb 21, 1 PM $ 0.0000742
+0.21%
$ 67,682 $ 14,568
Feb 21, 12 PM $ 0.0000741
-0.18%
$ 67,552 $ 14,603
Feb 21, 11 AM $ 0.0000741
+0.00%
$ 67,538 $ 14,558
Feb 21, 10 AM $ 0.000074
+0.09%
$ 67,470 $ 14,545
Feb 21, 9 AM $ 0.0000734
+0.52%
$ 66,908 $ 14,362
Feb 21, 8 AM $ 0.0000729
+0.00%
$ 66,445 $ 24,107
Feb 18, 12 AM $ 0.0000734
+0.00%
$ 66,932 $ 75
Jan 30, 6 AM $ 0.0000667
+0.00%
$ -- $ 140
Jan 28, 4 AM $ 0.0000723
+0.00%
$ -- $ 9
Jan 27, 6 PM $ 0.0000709
+0.00%
$ -- $ 292
Jan 27, 1 PM $ 0.0000709
+0.00%
$ -- $ 582
Jan 27, 8 AM $ 0.0000712
+0.00%
$ -- $ 592
Jan 26, 12 PM $ 0.0000701
+0.00%
$ -- $ 1
Jan 26, 7 AM $ 0.00007
+0.00%
$ -- $ 1
Jan 25, 11 AM $ 0.0000726
+0.00%
$ -- $ 223
Dec 17, 1 AM $ 0.000121
+0.00%
$ 110,304 $ 2,821
Dec 16, 10 PM $ 0.00012
+0.00%
$ 109,657 $ 3,086
Dec 16, 9 PM $ 0.000121
+0.60%
$ 109,821 $ 3,088
Dec 16, 8 AM $ 0.000115
+0.00%
$ 104,742 $ 2,731
Dec 16, 7 AM $ 0.000116
+0.23%
$ 105,292 $ 2,725
Oct 3, 4 AM $ 0.000279
+0.00%
$ -- $ 4,464
Oct 3, 3 AM $ 0.000279
+0.42%
$ -- $ 4,447
Download