Saad Boi Historical Data

SAAD
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000678
+0.00%
$ -- $ 390
Mar 23 $ 0.0000759
+0.95%
$ -- $ 171
Feb 16 $ 0.0000741
+0.99%
$ -- $ 14,608
Jan 26 $ 0.0000667
-4.77%
$ -- $ 442
Dec 15 $ 0.000121
+5.00%
$ -- $ 5,907
Sep 29 $ 0.000279
+0.28%
$ -- $ 4,464
Sep 8 $ 0.000333
+1.52%
$ -- $ 21,515
Aug 11 $ 0.000232
+9.17%
$ -- $ 1,583
Jul 14 $ 0.000205
+0.00%
$ -- $ 507
Jul 7 $ 0.000212
-4.50%
$ -- $ 1,594
Jun 30 $ 0.000206
+0.00%
$ -- $ 1,613
May 12 $ 0.000355
+0.00%
$ -- $ 314
May 5 $ 0.000336
+0.00%
$ -- $ 255
Apr 28 $ 0.000356
+0.00%
$ -- $ 258
Apr 21 $ 0.000383
+0.00%
$ -- $ 245
Apr 14 $ 0.00041
+0.00%
$ -- $ 2,110
Apr 7 $ 0.000334
+0.00%
$ -- $ 3,370
Mar 31 $ 0.000328
+0.00%
$ -- $ 3,151
Mar 24 $ 0.000445
+0.00%
$ -- $ 3,315
Mar 17 $ 0.000395
+0.00%
$ -- $ 2,140
Mar 10 $ 0.000268
+0.00%
$ -- $ 6,737
Mar 3 $ 0.000371
+0.00%
$ -- $ 11,102
Feb 24 $ 0.000354
+0.00%
$ -- $ 648
Download