Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.0000231
-2.49%
$ 21,014 $ 240
Aug 12, 2026 $ 0.0000236
-4.40%
$ 21,530 $ 84
Aug 11, 2026 $ 0.0000248
+14.48%
$ 22,542 $ 209
Aug 10, 2026 $ 0.0000217
-2.18%
$ 19,722 $ 75
Aug 9, 2026 $ 0.000022
-0.03%
$ 20,047 $ 71
Aug 8, 2026 $ 0.000022
+9.14%
$ 20,047 $ 243
Aug 7, 2026 $ 0.0000201
-7.70%
$ 18,330 $ 215
Aug 6, 2026 $ 0.0000217
-4.28%
$ 19,858 $ 142
Aug 5, 2026 $ 0.0000227
-1.36%
$ 20,679 $ 117
Aug 4, 2026 $ 0.0000231
-0.29%
$ 20,998 $ 173
Aug 3, 2026 $ 0.0000231
-3.73%
$ 21,069 $ 162
Aug 2, 2026 $ 0.000024
+3.72%
$ 21,885 $ 5,495
Aug 1, 2026 $ 0.0000231
-0.95%
$ 21,043 $ 68
Jul 31, 2026 $ 0.0000232
+6.99%
$ 21,230 $ 133
Jul 30, 2026 $ 0.0000217
+5.24%
$ 19,792 $ 79
Jul 29, 2026 $ 0.0000207
+0.43%
$ 18,815 $ 154
Jul 28, 2026 $ 0.0000205
+3.61%
$ 18,734 $ 4,610
Jul 27, 2026 $ 0.0000198
-5.10%
$ 18,043 $ 103
Jul 26, 2026 $ 0.000021
+8.98%
$ 19,096 $ 210
Jul 25, 2026 $ 0.0000193
+1.08%
$ 17,532 $ 7
Jul 24, 2026 $ 0.000019
-0.85%
$ 17,337 $ 70
Jul 23, 2026 $ 0.0000192
-2.60%
$ 17,493 $ 3
Jul 22, 2026 $ 0.0000197
+0.07%
$ 17,952 $ 5
Jul 21, 2026 $ 0.0000197
+0.16%
$ 17,914 $ 24
Jul 20, 2026 $ 0.0000197
+3.74%
$ 17,898 $ 18
Jul 19, 2026 $ 0.0000189
+0.35%
$ 17,253 $ 3
Jul 18, 2026 $ 0.0000189
+0.23%
$ 17,172 $ 21
Jul 17, 2026 $ 0.0000188
+0.00%
$ 17,144 $ 100
Jul 16, 2026 $ 0.0000188
-1.52%
$ 17,153 $ 2
Jul 15, 2026 $ 0.0000191
-1.18%
$ 17,381 $ 26
Jul 14, 2026 $ 0.0000193
+4.60%
$ 17,598 $ 5
Jul 13, 2026 $ 0.0000185
-3.41%
$ 16,800 $ 24
Jul 12, 2026 $ 0.0000191
-1.29%
$ 17,389 $ 674
Jul 11, 2026 $ 0.0000194
-2.41%
$ 17,652 $ 26
Jul 10, 2026 $ 0.0000199
-5.35%
$ 18,105 $ 994
Jul 9, 2026 $ 0.000021
-0.42%
$ 19,106 $ 5,740
Jul 8, 2026 $ 0.000021
-1.91%
$ 19,159 $ 6
Jul 7, 2026 $ 0.0000215
-1.68%
$ 19,540 $ 3
Jul 6, 2026 $ 0.0000218
-0.83%
$ 19,867 $ 2
Jul 5, 2026 $ 0.000022
-0.81%
$ 20,004 $ 2
Jul 4, 2026 $ 0.0000222
+2.12%
$ 20,183 $ 5
Jul 3, 2026 $ 0.0000217
+3.77%
$ 19,733 $ 25
Jul 2, 2026 $ 0.0000209
+0.88%
$ 19,007 $ 56
Jul 1, 2026 $ 0.0000207
+5.92%
$ 18,874 $ 38
Jun 30, 2026 $ 0.0000196
-1.83%
$ 17,801 $ 0
Jun 29, 2026 $ 0.0000199
+0.97%
$ 18,094 $ 0
Jun 28, 2026 $ 0.0000196
-0.05%
$ 17,878 $ 1
Jun 27, 2026 $ 0.0000197
+0.62%
$ 17,899 $ 0
Jun 26, 2026 $ 0.0000195
+0.33%
$ 17,775 $ 1
Jun 25, 2026 $ 0.0000195
+14.06%
$ 17,762 $ 5,225
Download