Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $ 0.0000231
+0.06%
$ 21,014 $ 240
Aug 13, 7 PM $ 0.0000229
+3.37%
$ 20,845 $ 230
Aug 13, 6 PM $ 0.0000222
+0.22%
$ 20,167 $ 168
Aug 13, 5 PM $ 0.0000221
+0.39%
$ 20,124 $ 181
Aug 13, 4 PM $ 0.0000221
+0.40%
$ 20,109 $ 172
Aug 13, 3 PM $ 0.0000219
-0.25%
$ 19,965 $ 169
Aug 13, 2 PM $ 0.0000221
-0.19%
$ 20,086 $ 160
Aug 13, 1 PM $ 0.0000222
+1.79%
$ 20,207 $ 95
Aug 13, 12 PM $ 0.0000219
-3.17%
$ 19,984 $ 64
Aug 13, 11 AM $ 0.0000226
-3.61%
$ 20,606 $ 61
Aug 13, 10 AM $ 0.0000236
-0.04%
$ 21,471 $ 43
Aug 13, 9 AM $ 0.0000237
+0.16%
$ 21,568 $ 43
Aug 13, 8 AM $ 0.0000237
-0.01%
$ 21,565 $ 43
Aug 13, 7 AM $ 0.0000237
-0.15%
$ 21,602 $ 42
Aug 13, 6 AM $ 0.0000238
+0.18%
$ 21,635 $ 69
Aug 13, 5 AM $ 0.0000238
+0.34%
$ 21,626 $ 91
Aug 13, 4 AM $ 0.0000237
-0.06%
$ 21,560 $ 91
Aug 13, 3 AM $ 0.0000237
+0.18%
$ 21,553 $ 91
Aug 13, 2 AM $ 0.0000236
-0.10%
$ 21,473 $ 90
Aug 13, 1 AM $ 0.0000236
-0.05%
$ 21,517 $ 84
Aug 13, 12 AM $ 0.0000236
-0.12%
$ 21,524 $ 84
Aug 12, 11 PM $ 0.0000236
+0.77%
$ 21,530 $ 84
Aug 12, 10 PM $ 0.0000235
-0.17%
$ 21,416 $ 76
Aug 12, 9 PM $ 0.0000235
-0.30%
$ 21,436 $ 77
Aug 12, 8 PM $ 0.0000236
+0.08%
$ 21,514 $ 77
Aug 12, 7 PM $ 0.0000236
-0.12%
$ 21,513 $ 75
Aug 12, 6 PM $ 0.0000236
-0.45%
$ 21,508 $ 75
Aug 12, 5 PM $ 0.0000237
+0.00%
$ 21,587 $ 62
Aug 12, 4 PM $ 0.0000237
-0.54%
$ 21,579 $ 60
Aug 12, 3 PM $ 0.0000238
+0.13%
$ 21,699 $ 58
Aug 12, 2 PM $ 0.0000238
-0.46%
$ 21,649 $ 57
Aug 12, 1 PM $ 0.0000239
-0.19%
$ 21,761 $ 66
Aug 12, 12 PM $ 0.000024
-0.14%
$ 21,813 $ 91
Aug 12, 11 AM $ 0.000024
+0.13%
$ 21,828 $ 141
Aug 12, 10 AM $ 0.000024
-0.23%
$ 21,810 $ 183
Aug 12, 9 AM $ 0.000024
+0.45%
$ 21,867 $ 205
Aug 12, 8 AM $ 0.0000239
-0.16%
$ 21,730 $ 206
Aug 12, 7 AM $ 0.0000239
-1.92%
$ 21,787 $ 206
Aug 12, 6 AM $ 0.0000243
-1.34%
$ 22,167 $ 225
Aug 12, 5 AM $ 0.0000247
-0.01%
$ 22,518 $ 225
Aug 12, 4 AM $ 0.0000247
+0.04%
$ 22,488 $ 204
Aug 12, 3 AM $ 0.0000247
-0.05%
$ 22,476 $ 204
Aug 12, 2 AM $ 0.0000247
-0.22%
$ 22,499 $ 204
Aug 12, 1 AM $ 0.0000248
-0.12%
$ 22,545 $ 209
Aug 12, 12 AM $ 0.0000247
+0.00%
$ 22,521 $ 208
Aug 11, 11 PM $ 0.0000248
+0.34%
$ 22,542 $ 209
Aug 11, 10 PM $ 0.0000247
+1.07%
$ 22,511 $ 208
Aug 11, 9 PM $ 0.0000245
+0.74%
$ 22,321 $ 206
Aug 11, 8 PM $ 0.0000243
-0.46%
$ 22,119 $ 203
Aug 11, 7 PM $ 0.0000242
+0.46%
$ 22,071 $ 218
Download