Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000179
+0.00%
$ 16,280 $ 16
Today, at 6 PM $ 0.0000179
+0.18%
$ 16,280 $ 16
Today, at 5 PM $ 0.0000178
-0.29%
$ 16,237 $ 16
Today, at 4 PM $ 0.0000178
-0.56%
$ 16,251 $ 16
Today, at 3 PM $ 0.000018
+0.38%
$ 16,344 $ 16
Today, at 2 PM $ 0.0000179
+0.16%
$ 16,271 $ 16
Today, at 1 PM $ 0.0000178
-0.12%
$ 16,227 $ 16
Today, at 12 PM $ 0.0000178
-0.13%
$ 16,219 $ 16
Today, at 11 AM $ 0.0000179
-0.40%
$ 16,264 $ 16
Today, at 10 AM $ 0.000018
+0.24%
$ 16,365 $ 19
Today, at 9 AM $ 0.0000179
+0.45%
$ 16,328 $ 19
Today, at 8 AM $ 0.0000178
-0.38%
$ 16,244 $ 19
Today, at 7 AM $ 0.0000179
+0.13%
$ 16,321 $ 19
Today, at 6 AM $ 0.0000179
+0.25%
$ 16,299 $ 19
Today, at 5 AM $ 0.0000179
+0.02%
$ 16,279 $ 19
Today, at 4 AM $ 0.000018
+0.11%
$ 16,347 $ 19
Today, at 3 AM $ 0.0000179
+0.12%
$ 16,324 $ 19
Today, at 2 AM $ 0.0000179
-0.19%
$ 16,302 $ 19
Today, at 1 AM $ 0.0000179
-0.03%
$ 16,320 $ 19
Today, at 12 AM $ 0.0000179
-0.09%
$ 16,327 $ 19
Yesterday, at 11 PM $ 0.000018
-0.03%
$ 16,379 $ 19
Yesterday, at 10 PM $ 0.000018
+0.55%
$ 16,393 $ 19
Yesterday, at 9 PM $ 0.0000179
+0.18%
$ 16,314 $ 19
Yesterday, at 8 PM $ 0.0000179
+0.15%
$ 16,267 $ 19
Yesterday, at 7 PM $ 0.000018
+0.08%
$ 16,422 $ 19
Yesterday, at 6 PM $ 0.000018
+0.05%
$ 16,430 $ 2
Yesterday, at 5 PM $ 0.000018
-0.53%
$ 16,403 $ 2
Yesterday, at 4 PM $ 0.0000181
-0.31%
$ 16,469 $ 2
Yesterday, at 3 PM $ 0.0000181
+0.18%
$ 16,471 $ 3
Yesterday, at 2 PM $ 0.0000179
-0.39%
$ 16,321 $ 2
Yesterday, at 1 PM $ 0.000018
-0.37%
$ 16,388 $ 2
Yesterday, at 12 PM $ 0.0000181
-0.13%
$ 16,458 $ 2
Yesterday, at 11 AM $ 0.0000181
-0.18%
$ 16,487 $ 2
Yesterday, at 10 AM $ 0.0000181
-0.40%
$ 16,506 $ 0
Yesterday, at 9 AM $ 0.0000182
+0.28%
$ 16,542 $ 0
Yesterday, at 8 AM $ 0.0000181
-0.06%
$ 16,494 $ 0
Yesterday, at 7 AM $ 0.0000181
-0.17%
$ 16,511 $ 0.1
Yesterday, at 6 AM $ 0.0000182
+0.24%
$ 16,545 $ 0.1
Yesterday, at 5 AM $ 0.0000182
+0.53%
$ 16,536 $ 0.1
Yesterday, at 4 AM $ 0.0000181
+0.41%
$ 16,450 $ 0.1
Yesterday, at 3 AM $ 0.000018
+0.10%
$ 16,401 $ 0.1
Yesterday, at 2 AM $ 0.000018
-0.04%
$ 16,382 $ 0.1
Yesterday, at 1 AM $ 0.000018
+0.21%
$ 16,405 $ 0.1
Yesterday, at 12 AM $ 0.000018
+0.31%
$ 16,386 $ 0.1
Jun 19, 11 PM $ 0.0000179
+0.09%
$ 16,328 $ 0.1
Jun 19, 10 PM $ 0.0000179
+0.40%
$ 16,315 $ 0.1
Jun 19, 9 PM $ 0.0000179
-0.32%
$ 16,255 $ 0.1
Jun 19, 8 PM $ 0.0000178
-0.12%
$ 16,251 $ 0.1
Jun 19, 7 PM $ 0.0000179
-0.14%
$ 16,252 $ 0.1
Jun 19, 6 PM $ 0.0000179
-0.52%
$ 16,257 $ 1
Download