Aibull wif Nail-Patella Syndrome Historical Data

NPS
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.0000179
+0.00%
$ 16,295 $ 16
7:43 PM $ 0.0000179
+0.00%
$ 16,286 $ 16
7:28 PM $ 0.0000179
+0.00%
$ 16,291 $ 16
7:13 PM $ 0.0000179
+0.00%
$ 16,277 $ 16
6:58 PM $ 0.0000179
+0.00%
$ 16,280 $ 16
6:43 PM $ 0.0000178
+0.00%
$ 16,242 $ 16
6:28 PM $ 0.0000178
+0.00%
$ 16,208 $ 16
6:13 PM $ 0.0000178
+0.00%
$ 16,251 $ 16
5:58 PM $ 0.0000178
+0.00%
$ 16,237 $ 16
5:43 PM $ 0.0000179
+0.00%
$ 16,288 $ 16
5:28 PM $ 0.0000179
+0.00%
$ 16,300 $ 16
5:13 PM $ 0.0000179
+0.00%
$ 16,285 $ 16
4:58 PM $ 0.0000178
+0.00%
$ 16,251 $ 16
4:43 PM $ 0.0000179
+0.00%
$ 16,301 $ 16
4:28 PM $ 0.0000179
+0.00%
$ 16,309 $ 16
4:13 PM $ 0.0000179
+0.00%
$ 16,342 $ 16
3:58 PM $ 0.000018
+0.00%
$ 16,344 $ 16
3:43 PM $ 0.0000179
+0.00%
$ 16,335 $ 16
3:28 PM $ 0.0000179
+0.00%
$ 16,333 $ 16
3:13 PM $ 0.0000179
+0.00%
$ 16,283 $ 16
2:58 PM $ 0.0000179
+0.00%
$ 16,271 $ 16
2:43 PM $ 0.0000178
+0.00%
$ 16,245 $ 16
2:28 PM $ 0.0000178
+0.00%
$ 16,250 $ 16
2:13 PM $ 0.0000178
+0.00%
$ 16,244 $ 16
1:58 PM $ 0.0000178
+0.00%
$ 16,227 $ 16
1:43 PM $ 0.0000179
+0.00%
$ 16,256 $ 16
1:28 PM $ 0.0000179
+0.00%
$ 16,254 $ 16
1:13 PM $ 0.0000178
+0.00%
$ 16,247 $ 16
12:58 PM $ 0.0000178
+0.00%
$ 16,219 $ 16
12:43 PM $ 0.0000178
+0.00%
$ 16,220 $ 16
12:28 PM $ 0.0000178
+0.00%
$ 16,236 $ 16
12:13 PM $ 0.0000178
+0.00%
$ 16,239 $ 16
11:58 AM $ 0.0000179
+0.00%
$ 16,264 $ 16
11:43 AM $ 0.0000179
+0.00%
$ 16,266 $ 16
11:28 AM $ 0.0000179
+0.00%
$ 16,320 $ 19
11:13 AM $ 0.0000179
+0.00%
$ 16,329 $ 19
10:58 AM $ 0.000018
+0.00%
$ 16,365 $ 19
10:43 AM $ 0.000018
+0.00%
$ 16,368 $ 19
10:28 AM $ 0.000018
+0.00%
$ 16,358 $ 19
10:13 AM $ 0.0000179
+0.00%
$ 16,326 $ 19
9:58 AM $ 0.0000179
+0.00%
$ 16,328 $ 19
9:43 AM $ 0.0000179
+0.00%
$ 16,276 $ 19
9:28 AM $ 0.0000179
+0.00%
$ 16,261 $ 19
9:13 AM $ 0.0000179
+0.00%
$ 16,255 $ 19
8:58 AM $ 0.0000178
+0.00%
$ 16,244 $ 19
8:43 AM $ 0.0000179
+0.00%
$ 16,279 $ 19
8:28 AM $ 0.0000179
+0.00%
$ 16,301 $ 19
8:13 AM $ 0.0000179
+0.00%
$ 16,306 $ 19
7:58 AM $ 0.0000179
+0.00%
$ 16,321 $ 19
7:43 AM $ 0.0000179
+0.00%
$ 16,293 $ 19
Download