Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $ 0.0000193
-0.02%
$ 17,552 $ 7
Jul 26, 1 AM $ 0.0000193
+0.05%
$ 17,561 $ 7
Jul 26, 12 AM $ 0.0000193
+0.12%
$ 17,543 $ 7
Jul 25, 11 PM $ 0.0000193
-0.23%
$ 17,532 $ 7
Jul 25, 10 PM $ 0.0000193
+0.08%
$ 17,563 $ 7
Jul 25, 9 PM $ 0.0000193
+0.23%
$ 17,566 $ 7
Jul 25, 8 PM $ 0.0000193
-0.15%
$ 17,536 $ 7
Jul 25, 7 PM $ 0.0000193
-0.20%
$ 17,557 $ 7
Jul 25, 6 PM $ 0.0000193
-0.12%
$ 17,601 $ 8
Jul 25, 5 PM $ 0.0000194
+0.28%
$ 17,644 $ 9
Jul 25, 4 PM $ 0.0000193
+0.28%
$ 17,579 $ 9
Jul 25, 3 PM $ 0.0000193
+0.44%
$ 17,528 $ 10
Jul 25, 2 PM $ 0.0000191
+0.12%
$ 17,427 $ 12
Jul 25, 1 PM $ 0.0000192
+0.00%
$ 17,435 $ 15
Jul 25, 12 PM $ 0.0000191
+0.07%
$ 17,348 $ 33
Jul 25, 11 AM $ 0.000019
-0.13%
$ 17,334 $ 43
Jul 25, 10 AM $ 0.0000191
+0.15%
$ 17,348 $ 50
Jul 25, 9 AM $ 0.000019
+0.36%
$ 17,322 $ 56
Jul 25, 8 AM $ 0.000019
+0.05%
$ 17,281 $ 54
Jul 25, 7 AM $ 0.000019
-0.13%
$ 17,282 $ 54
Jul 25, 6 AM $ 0.000019
-0.35%
$ 17,279 $ 54
Jul 25, 5 AM $ 0.000019
-0.23%
$ 17,331 $ 54
Jul 25, 4 AM $ 0.0000191
+0.15%
$ 17,369 $ 65
Jul 25, 3 AM $ 0.0000191
-0.05%
$ 17,348 $ 65
Jul 25, 2 AM $ 0.0000191
+0.05%
$ 17,363 $ 65
Jul 25, 1 AM $ 0.0000191
-0.08%
$ 17,371 $ 68
Jul 25, 12 AM $ 0.0000191
+0.07%
$ 17,355 $ 69
Jul 24, 11 PM $ 0.000019
-0.05%
$ 17,337 $ 70
Jul 24, 10 PM $ 0.0000191
+0.37%
$ 17,348 $ 70
Jul 24, 9 PM $ 0.000019
+0.01%
$ 17,305 $ 70
Jul 24, 8 PM $ 0.000019
+0.01%
$ 17,296 $ 69
Jul 24, 7 PM $ 0.000019
+0.26%
$ 17,284 $ 70
Jul 24, 6 PM $ 0.0000189
-0.22%
$ 17,236 $ 70
Jul 24, 5 PM $ 0.000019
+0.25%
$ 17,273 $ 69
Jul 24, 4 PM $ 0.0000189
-0.36%
$ 17,223 $ 68
Jul 24, 3 PM $ 0.000019
+0.01%
$ 17,296 $ 67
Jul 24, 2 PM $ 0.000019
-2.62%
$ 17,264 $ 66
Jul 24, 1 PM $ 0.0000195
-0.18%
$ 17,767 $ 63
Jul 24, 12 PM $ 0.0000195
+0.10%
$ 17,792 $ 47
Jul 24, 11 AM $ 0.0000195
+0.36%
$ 17,760 $ 37
Jul 24, 10 AM $ 0.0000194
-0.37%
$ 17,681 $ 27
Jul 24, 9 AM $ 0.0000197
-0.19%
$ 17,932 $ 18
Jul 24, 8 AM $ 0.0000198
-0.02%
$ 17,995 $ 20
Jul 24, 7 AM $ 0.0000197
-0.25%
$ 17,979 $ 20
Jul 24, 6 AM $ 0.0000198
+0.34%
$ 18,000 $ 20
Jul 24, 5 AM $ 0.0000197
+1.69%
$ 17,940 $ 20
Jul 24, 4 AM $ 0.0000194
-0.19%
$ 17,663 $ 8
Jul 24, 3 AM $ 0.0000195
+0.37%
$ 17,724 $ 8
Jul 24, 2 AM $ 0.0000194
+0.37%
$ 17,632 $ 7
Jul 24, 1 AM $ 0.0000193
+0.25%
$ 17,577 $ 5