Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 12 PM $0.0000296
+0.00%
$26,951 $6,040
Sep 20, 11 AM $0.0000297
+0.32%
$27,023 $6,056
Sep 20, 10 AM $0.00003
+0.00%
$27,304 $6,018
Sep 20, 9 AM $0.0000303
+0.00%
$27,588 $6,062
Sep 20, 8 AM $0.0000301
-0.44%
$27,363 $6,012
Sep 20, 7 AM $0.0000302
+0.00%
$27,509 $6,045
Sep 20, 6 AM $0.0000298
+0.00%
$27,169 $5,882
Sep 20, 5 AM $0.0000299
-0.08%
$27,228 $5,895
Sep 20, 4 AM $0.0000299
+0.00%
$27,225 $5,895
Sep 20, 3 AM $0.0000298
+0.00%
$27,121 $5,872
Sep 20, 2 AM $0.0000297
-2.43%
$27,013 $5,849
Sep 20, 1 AM $0.0000303
+0.00%
$27,585 $5,973
Sep 20, 12 AM $0.0000305
+0.00%
$27,760 $6,011
Sep 19, 11 PM $0.0000305
-0.25%
$27,795 $6,019
Sep 19, 10 PM $0.0000304
+0.00%
$27,652 $6,031
Sep 19, 9 PM $0.0000305
+0.00%
$27,741 $5,965
Sep 19, 8 PM $0.0000309
-0.24%
$28,137 $6,092
Sep 19, 7 PM $0.0000309
+0.00%
$28,155 $6,109
Sep 19, 6 PM $0.0000309
+0.00%
$28,132 $6,129
Sep 19, 5 PM $0.0000308
-0.96%
$28,082 $6,082
Sep 19, 4 PM $0.000031
+0.00%
$28,242 $6,050
Sep 19, 2 PM $0.0000311
+0.00%
$28,302 $5,032
Sep 19, 1 PM $0.000031
+0.00%
$28,240 $83
Sep 19, 11 AM $0.000031
+0.00%
$28,201 $129
Sep 19, 10 AM $0.0000306
+0.00%
$27,846 $126
Sep 19, 8 AM $0.0000305
+0.00%
$27,797 $155
Sep 19, 7 AM $0.0000306
+0.00%
$27,869 $158
Sep 19, 5 AM $0.0000308
+0.00%
$28,053 $159
Sep 19, 4 AM $0.0000306
+0.00%
$27,817 $161
Sep 19, 2 AM $0.0000305
+0.00%
$27,737 $159
Sep 19, 1 AM $0.0000302
+0.00%
$27,495 $158
Sep 18, 11 PM $0.0000301
+0.00%
$27,394 $160
Sep 18, 10 PM $0.0000302
+0.00%
$27,464 $159
Sep 18, 8 PM $0.0000298
+0.00%
$27,094 $121
Sep 18, 7 PM $0.0000296
+0.00%
$26,946 $130
Sep 18, 5 PM $0.0000296
+0.00%
$26,979 $105
Sep 18, 4 PM $0.0000295
+0.00%
$26,845 $108
Sep 18, 2 PM $0.0000298
+0.00%
$27,123 $108
Sep 18, 1 PM $0.0000282
+0.00%
$25,717 $172
Sep 18, 11 AM $0.0000288
+0.00%
$26,181 $134
Sep 18, 10 AM $0.000029
+0.00%
$26,437 $136
Sep 18, 8 AM $0.0000287
+0.00%
$26,109 $107
Sep 18, 7 AM $0.0000286
+0.00%
$26,003 $105
Sep 18, 5 AM $0.0000283
+0.00%
$25,776 $104
Sep 18, 4 AM $0.0000284
+0.00%
$25,828 $104
Sep 18, 2 AM $0.0000281
+0.00%
$25,589 $103
Sep 18, 1 AM $0.000028
+0.00%
$25,479 $104
Sep 17, 11 PM $0.0000279
+0.00%
$25,412 $104
Sep 17, 10 PM $0.0000277
+0.00%
$25,251 $103
Sep 17, 8 PM $0.0000279
+0.00%
$25,381 $101