Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0000192
+0.21%
$ 17,522 $ 3
Jul 23, 11 PM $ 0.0000192
-0.31%
$ 17,493 $ 3
Jul 23, 10 PM $ 0.0000193
+0.26%
$ 17,559 $ 3
Jul 23, 9 PM $ 0.0000192
-0.33%
$ 17,524 $ 3
Jul 23, 8 PM $ 0.0000193
+0.52%
$ 17,548 $ 3
Jul 23, 7 PM $ 0.0000191
-0.14%
$ 17,415 $ 1
Jul 23, 6 PM $ 0.0000191
+0.27%
$ 17,419 $ 1
Jul 23, 5 PM $ 0.0000191
-0.16%
$ 17,424 $ 1
Jul 23, 4 PM $ 0.0000192
-0.19%
$ 17,460 $ 1
Jul 23, 3 PM $ 0.0000192
+0.34%
$ 17,508 $ 1
Jul 23, 2 PM $ 0.0000192
-0.13%
$ 17,490 $ 1
Jul 23, 1 PM $ 0.0000192
-0.62%
$ 17,520 $ 1
Jul 23, 12 PM $ 0.0000194
-0.98%
$ 17,651 $ 1
Jul 23, 11 AM $ 0.0000196
-0.15%
$ 17,828 $ 1
Jul 23, 10 AM $ 0.0000196
+0.19%
$ 17,869 $ 1
Jul 23, 9 AM $ 0.0000196
-0.10%
$ 17,862 $ 1
Jul 23, 8 AM $ 0.0000196
+0.19%
$ 17,857 $ 2
Jul 23, 7 AM $ 0.0000196
-0.17%
$ 17,820 $ 5
Jul 23, 6 AM $ 0.0000196
+0.15%
$ 17,873 $ 5
Jul 23, 5 AM $ 0.0000196
-0.03%
$ 17,856 $ 5
Jul 23, 4 AM $ 0.0000196
+0.21%
$ 17,866 $ 5
Jul 23, 3 AM $ 0.0000196
-0.16%
$ 17,854 $ 5
Jul 23, 2 AM $ 0.0000197
-0.07%
$ 17,893 $ 5
Jul 23, 1 AM $ 0.0000197
-0.23%
$ 17,915 $ 5
Jul 23, 12 AM $ 0.0000197
+0.08%
$ 17,975 $ 5
Jul 22, 11 PM $ 0.0000197
+0.00%
$ 17,952 $ 5
Jul 22, 10 PM $ 0.0000197
-0.12%
$ 17,930 $ 5
Jul 22, 9 PM $ 0.0000197
+0.26%
$ 17,959 $ 5
Jul 22, 8 PM $ 0.0000197
+0.09%
$ 17,897 $ 5
Jul 22, 7 PM $ 0.0000197
-0.29%
$ 17,898 $ 5
Jul 22, 6 PM $ 0.0000197
-0.58%
$ 17,951 $ 28
Jul 22, 5 PM $ 0.0000199
-0.13%
$ 18,102 $ 30
Jul 22, 4 PM $ 0.0000199
+0.23%
$ 18,140 $ 30
Jul 22, 3 PM $ 0.0000199
+0.77%
$ 18,143 $ 30
Jul 22, 2 PM $ 0.0000197
-0.36%
$ 17,929 $ 30
Jul 22, 1 PM $ 0.0000197
+0.53%
$ 17,958 $ 30
Jul 22, 12 PM $ 0.0000196
-0.16%
$ 17,866 $ 30
Jul 22, 11 AM $ 0.0000197
+0.01%
$ 17,902 $ 29
Jul 22, 10 AM $ 0.0000197
+0.27%
$ 17,900 $ 29
Jul 22, 9 AM $ 0.0000196
-0.01%
$ 17,836 $ 29
Jul 22, 8 AM $ 0.0000196
+0.45%
$ 17,834 $ 28
Jul 22, 7 AM $ 0.0000195
-0.20%
$ 17,723 $ 25
Jul 22, 6 AM $ 0.0000195
-0.15%
$ 17,750 $ 25
Jul 22, 5 AM $ 0.0000195
-0.65%
$ 17,785 $ 25
Jul 22, 4 AM $ 0.0000197
+0.12%
$ 17,891 $ 24
Jul 22, 3 AM $ 0.0000197
+0.05%
$ 17,899 $ 24
Jul 22, 2 AM $ 0.0000197
-0.03%
$ 17,937 $ 24
Jul 22, 1 AM $ 0.0000197
-0.07%
$ 17,957 $ 24
Jul 22, 12 AM $ 0.0000197
+0.20%
$ 17,976 $ 24
Jul 21, 11 PM $ 0.0000197
+0.21%
$ 17,914 $ 24