Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 8 PM $0.0000279
+0.00%
$25,381 $101
Sep 17, 7 PM $0.0000281
+0.00%
$25,577 $88
Sep 17, 5 PM $0.0000282
+0.00%
$25,713 $87
Sep 17, 4 PM $0.0000283
+0.00%
$25,733 $88
Sep 17, 2 PM $0.0000282
+0.00%
$25,672 $101
Sep 17, 1 PM $0.0000276
+0.00%
$25,108 $38
Sep 17, 11 AM $0.0000276
+0.00%
$25,106 $32
Sep 17, 10 AM $0.0000275
+0.00%
$25,080 $38
Sep 17, 8 AM $0.0000277
+0.00%
$25,244 $56
Sep 17, 7 AM $0.0000277
+0.00%
$25,248 $61
Sep 17, 5 AM $0.0000276
+0.00%
$25,085 $61
Sep 17, 4 AM $0.0000275
+0.00%
$25,078 $61
Sep 17, 2 AM $0.0000276
+0.00%
$25,172 $61
Sep 17, 1 AM $0.0000277
+0.00%
$25,236 $61
Sep 16, 11 PM $0.0000277
+0.00%
$25,183 $61
Sep 16, 10 PM $0.0000273
+0.00%
$24,867 $61
Sep 16, 8 PM $0.0000277
+0.00%
$25,242 $61
Sep 16, 7 PM $0.0000273
+0.00%
$24,879 $52
Sep 16, 5 PM $0.000027
+0.00%
$24,539 $53
Sep 16, 4 PM $0.000027
+0.00%
$24,590 $50
Sep 16, 2 PM $0.0000271
+0.00%
$24,646 $73
Sep 16, 1 PM $0.0000274
+0.00%
$24,904 $155
Sep 16, 11 AM $0.0000278
+0.00%
$25,290 $173
Sep 16, 10 AM $0.0000275
+0.00%
$25,045 $170
Sep 16, 8 AM $0.0000272
+0.00%
$24,803 $153
Sep 16, 7 AM $0.0000274
+0.00%
$24,980 $156
Sep 16, 5 AM $0.0000275
+0.00%
$25,062 $155
Sep 16, 4 AM $0.0000278
+0.00%
$25,285 $155
Sep 16, 2 AM $0.0000274
+0.00%
$24,935 $156
Sep 16, 1 AM $0.0000274
+0.00%
$24,947 $174
Sep 15, 11 PM $0.0000273
+0.00%
$24,864 $175
Sep 15, 10 PM $0.0000273
+0.00%
$24,819 $191
Sep 15, 8 PM $0.0000275
+0.00%
$25,025 $226
Sep 15, 7 PM $0.0000276
+0.00%
$25,157 $267
Sep 15, 5 PM $0.0000299
+0.00%
$27,218 $276
Sep 15, 4 PM $0.0000295
+0.00%
$26,856 $280
Sep 15, 2 PM $0.0000295
+0.00%
$26,818 $252
Sep 15, 1 PM $0.00003
+0.00%
$27,332 $172
Sep 15, 11 AM $0.0000294
+0.00%
$26,781 $153
Sep 15, 10 AM $0.0000294
+0.00%
$26,766 $158
Sep 15, 8 AM $0.0000294
+0.00%
$26,811 $156
Sep 15, 7 AM $0.0000291
+0.00%
$26,501 $146
Sep 15, 5 AM $0.0000293
+0.00%
$26,631 $179
Sep 15, 4 AM $0.0000293
+0.00%
$26,698 $180
Sep 15, 2 AM $0.0000296
+0.00%
$26,914 $181
Sep 15, 1 AM $0.0000297
+0.00%
$27,073 $160
Sep 14, 11 PM $0.0000299
+0.00%
$27,263 $146
Sep 14, 10 PM $0.0000304
+0.00%
$27,687 $148
Sep 14, 8 PM $0.0000313
+0.00%
$28,517 $114
Sep 14, 7 PM $0.0000303
+0.00%
$27,565 $73