Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0000197
-0.12%
$ 17,905 $ 24
Jul 21, 9 PM $ 0.0000198
-0.06%
$ 17,981 $ 25
Jul 21, 8 PM $ 0.0000198
-0.60%
$ 18,028 $ 25
Jul 21, 7 PM $ 0.00002
+0.13%
$ 18,186 $ 25
Jul 21, 6 PM $ 0.0000205
+2.62%
$ 18,691 $ 25
Jul 21, 5 PM $ 0.00002
+0.58%
$ 18,222 $ 0
Jul 21, 4 PM $ 0.0000199
-0.54%
$ 18,109 $ 0
Jul 21, 3 PM $ 0.00002
-1.52%
$ 18,164 $ 0
Jul 21, 2 PM $ 0.0000203
+0.78%
$ 18,475 $ 0
Jul 21, 1 PM $ 0.0000201
-0.23%
$ 18,316 $ 0
Jul 21, 12 PM $ 0.0000201
+0.32%
$ 18,294 $ 0
Jul 21, 11 AM $ 0.00002
+0.42%
$ 18,254 $ 0
Jul 21, 10 AM $ 0.00002
-0.27%
$ 18,185 $ 3
Jul 21, 9 AM $ 0.00002
+0.29%
$ 18,247 $ 3
Jul 21, 8 AM $ 0.00002
-0.09%
$ 18,232 $ 3
Jul 21, 7 AM $ 0.00002
-0.03%
$ 18,225 $ 3
Jul 21, 6 AM $ 0.00002
+0.24%
$ 18,243 $ 3
Jul 21, 5 AM $ 0.0000199
-0.16%
$ 18,163 $ 4
Jul 21, 4 AM $ 0.0000199
-0.08%
$ 18,081 $ 13
Jul 21, 3 AM $ 0.0000198
+0.26%
$ 18,059 $ 13
Jul 21, 2 AM $ 0.0000197
+0.08%
$ 17,940 $ 13
Jul 21, 1 AM $ 0.0000197
-0.14%
$ 17,925 $ 18
Jul 21, 12 AM $ 0.0000197
+0.42%
$ 17,961 $ 18
Jul 20, 11 PM $ 0.0000197
+0.27%
$ 17,898 $ 18
Jul 20, 10 PM $ 0.0000196
-0.24%
$ 17,830 $ 18
Jul 20, 9 PM $ 0.0000197
+0.13%
$ 17,956 $ 18
Jul 20, 8 PM $ 0.0000197
+0.06%
$ 17,924 $ 18
Jul 20, 7 PM $ 0.0000197
+0.25%
$ 17,961 $ 21
Jul 20, 6 PM $ 0.0000197
-0.24%
$ 17,926 $ 21
Jul 20, 5 PM $ 0.0000196
-0.16%
$ 17,887 $ 21
Jul 20, 4 PM $ 0.0000197
+0.21%
$ 17,899 $ 21
Jul 20, 3 PM $ 0.0000196
+1.09%
$ 17,838 $ 21
Jul 20, 2 PM $ 0.0000193
+0.12%
$ 17,571 $ 21
Jul 20, 1 PM $ 0.0000194
-0.35%
$ 17,627 $ 21
Jul 20, 12 PM $ 0.0000194
-0.33%
$ 17,683 $ 21
Jul 20, 11 AM $ 0.0000195
+1.04%
$ 17,756 $ 21
Jul 20, 10 AM $ 0.0000193
+0.60%
$ 17,591 $ 21
Jul 20, 9 AM $ 0.0000192
+0.29%
$ 17,502 $ 18
Jul 20, 8 AM $ 0.0000192
-0.16%
$ 17,458 $ 18
Jul 20, 7 AM $ 0.0000192
+0.26%
$ 17,468 $ 18
Jul 20, 6 AM $ 0.0000191
-0.25%
$ 17,415 $ 18
Jul 20, 5 AM $ 0.0000192
+0.43%
$ 17,513 $ 18
Jul 20, 4 AM $ 0.0000193
-0.11%
$ 17,550 $ 9
Jul 20, 3 AM $ 0.0000193
-0.15%
$ 17,579 $ 9
Jul 20, 2 AM $ 0.0000193
+0.50%
$ 17,611 $ 9
Jul 20, 1 AM $ 0.0000192
+1.33%
$ 17,496 $ 3
Jul 20, 12 AM $ 0.000019
+0.28%
$ 17,300 $ 3
Jul 19, 11 PM $ 0.0000189
+0.12%
$ 17,253 $ 3
Jul 19, 10 PM $ 0.000019
+0.31%
$ 17,302 $ 3
Jul 19, 9 PM $ 0.0000189
-0.37%
$ 17,206 $ 3