Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $ 0.000019
+0.26%
$ 17,269 $ 3
Jul 19, 7 PM $ 0.0000189
+0.07%
$ 17,179 $ 0
Jul 19, 6 PM $ 0.0000189
-0.20%
$ 17,164 $ 0
Jul 19, 5 PM $ 0.0000189
+0.32%
$ 17,220 $ 0
Jul 19, 4 PM $ 0.0000189
-0.13%
$ 17,222 $ 0
Jul 19, 3 PM $ 0.000019
+0.00%
$ 17,273 $ 0
Jul 19, 2 PM $ 0.000019
+0.44%
$ 17,272 $ 0.1
Jul 19, 1 PM $ 0.0000189
-0.06%
$ 17,195 $ 0.1
Jul 19, 12 PM $ 0.0000189
-0.05%
$ 17,220 $ 0.1
Jul 19, 11 AM $ 0.000019
+0.05%
$ 17,254 $ 0.1
Jul 19, 10 AM $ 0.000019
+0.31%
$ 17,264 $ 6
Jul 19, 9 AM $ 0.0000189
-0.31%
$ 17,216 $ 6
Jul 19, 8 AM $ 0.000019
+0.19%
$ 17,253 $ 6
Jul 19, 7 AM $ 0.0000189
-0.02%
$ 17,238 $ 6
Jul 19, 6 AM $ 0.0000189
-0.08%
$ 17,230 $ 6
Jul 19, 5 AM $ 0.0000189
-0.04%
$ 17,245 $ 6
Jul 19, 4 AM $ 0.000019
+0.25%
$ 17,258 $ 6
Jul 19, 3 AM $ 0.0000189
-0.18%
$ 17,209 $ 6
Jul 19, 2 AM $ 0.0000189
+0.17%
$ 17,248 $ 6
Jul 19, 1 AM $ 0.0000189
-0.04%
$ 17,191 $ 6
Jul 19, 12 AM $ 0.0000189
-0.06%
$ 17,182 $ 6
Jul 18, 11 PM $ 0.0000189
-0.08%
$ 17,172 $ 21
Jul 18, 10 PM $ 0.0000189
-0.17%
$ 17,173 $ 22
Jul 18, 9 PM $ 0.0000189
-0.14%
$ 17,173 $ 22
Jul 18, 8 PM $ 0.0000189
+0.02%
$ 17,184 $ 22
Jul 18, 7 PM $ 0.0000189
+0.21%
$ 17,178 $ 22
Jul 18, 6 PM $ 0.0000188
-0.21%
$ 17,136 $ 22
Jul 18, 5 PM $ 0.0000189
+0.34%
$ 17,172 $ 22
Jul 18, 4 PM $ 0.0000188
+0.15%
$ 17,105 $ 22
Jul 18, 3 PM $ 0.0000188
-0.17%
$ 17,078 $ 22
Jul 18, 2 PM $ 0.0000188
+0.27%
$ 17,100 $ 22
Jul 18, 1 PM $ 0.0000187
-0.23%
$ 17,065 $ 22
Jul 18, 12 PM $ 0.0000188
+0.00%
$ 17,121 $ 22
Jul 18, 11 AM $ 0.0000188
+0.12%
$ 17,096 $ 22
Jul 18, 10 AM $ 0.0000187
+0.08%
$ 17,012 $ 16
Jul 18, 9 AM $ 0.0000186
-0.40%
$ 16,971 $ 16
Jul 18, 8 AM $ 0.0000187
+0.11%
$ 17,049 $ 16
Jul 18, 7 AM $ 0.0000187
+0.12%
$ 17,062 $ 18
Jul 18, 6 AM $ 0.0000187
+0.12%
$ 17,043 $ 85
Jul 18, 5 AM $ 0.0000187
+0.11%
$ 17,041 $ 85
Jul 18, 4 AM $ 0.0000187
-0.70%
$ 17,030 $ 85
Jul 18, 3 AM $ 0.0000188
-0.08%
$ 17,144 $ 85
Jul 18, 2 AM $ 0.0000188
+0.17%
$ 17,157 $ 85
Jul 18, 1 AM $ 0.0000188
+0.07%
$ 17,130 $ 85
Jul 18, 12 AM $ 0.0000188
+0.17%
$ 17,161 $ 88
Jul 17, 11 PM $ 0.0000188
+1.72%
$ 17,144 $ 100
Jul 17, 10 PM $ 0.0000185
-0.05%
$ 16,849 $ 84
Jul 17, 9 PM $ 0.0000185
+0.07%
$ 16,867 $ 84
Jul 17, 8 PM $ 0.0000185
-0.16%
$ 16,834 $ 85
Jul 17, 7 PM $ 0.0000185
+0.02%
$ 16,880 $ 85