Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 PM $0.0000284
+0.00%
$25,845 $15
Sep 11, 2 PM $0.0000288
+0.00%
$26,213 $17
Sep 11, 1 PM $0.0000281
+0.00%
$25,609 $15
Sep 11, 11 AM $0.0000274
+0.00%
$24,986 $13
Sep 11, 10 AM $0.0000277
+0.00%
$25,184 $43
Sep 11, 8 AM $0.0000279
+0.00%
$25,445 $45
Sep 11, 7 AM $0.000028
+0.00%
$25,506 $45
Aug 13, 8 PM $0.0000231
+0.06%
$21,014 $240
Aug 13, 7 PM $0.0000229
+3.37%
$20,845 $230
Aug 13, 6 PM $0.0000222
+0.22%
$20,167 $168
Aug 13, 5 PM $0.0000221
+0.39%
$20,124 $181
Aug 13, 4 PM $0.0000221
+0.40%
$20,109 $172
Aug 13, 3 PM $0.0000219
-0.25%
$19,965 $169
Aug 13, 2 PM $0.0000221
-0.19%
$20,086 $160
Aug 13, 1 PM $0.0000222
+1.79%
$20,207 $95
Aug 13, 12 PM $0.0000219
-3.17%
$19,984 $64
Aug 13, 11 AM $0.0000226
-3.61%
$20,606 $61
Aug 13, 10 AM $0.0000236
-0.04%
$21,471 $43
Aug 13, 9 AM $0.0000237
+0.16%
$21,568 $43
Aug 13, 8 AM $0.0000237
-0.01%
$21,565 $43
Aug 13, 7 AM $0.0000237
-0.15%
$21,602 $42
Aug 13, 6 AM $0.0000238
+0.18%
$21,635 $69
Aug 13, 5 AM $0.0000238
+0.34%
$21,626 $91
Aug 13, 4 AM $0.0000237
-0.06%
$21,560 $91
Aug 13, 3 AM $0.0000237
+0.18%
$21,553 $91
Aug 13, 2 AM $0.0000236
-0.10%
$21,473 $90
Aug 13, 1 AM $0.0000236
-0.05%
$21,517 $84
Aug 13, 12 AM $0.0000236
-0.12%
$21,524 $84
Aug 12, 11 PM $0.0000236
+0.77%
$21,530 $84
Aug 12, 10 PM $0.0000235
-0.17%
$21,416 $76
Aug 12, 9 PM $0.0000235
-0.30%
$21,436 $77
Aug 12, 8 PM $0.0000236
+0.08%
$21,514 $77
Aug 12, 7 PM $0.0000236
-0.12%
$21,513 $75
Aug 12, 6 PM $0.0000236
-0.45%
$21,508 $75
Aug 12, 5 PM $0.0000237
+0.00%
$21,587 $62
Aug 12, 4 PM $0.0000237
-0.54%
$21,579 $60
Aug 12, 3 PM $0.0000238
+0.13%
$21,699 $58
Aug 12, 2 PM $0.0000238
-0.46%
$21,649 $57
Aug 12, 1 PM $0.0000239
-0.19%
$21,761 $66
Aug 12, 12 PM $0.000024
-0.14%
$21,813 $91
Aug 12, 11 AM $0.000024
+0.13%
$21,828 $141
Aug 12, 10 AM $0.000024
-0.23%
$21,810 $183
Aug 12, 9 AM $0.000024
+0.45%
$21,867 $205
Aug 12, 8 AM $0.0000239
-0.16%
$21,730 $206
Aug 12, 7 AM $0.0000239
-1.92%
$21,787 $206
Aug 12, 6 AM $0.0000243
-1.34%
$22,167 $225
Aug 12, 5 AM $0.0000247
-0.01%
$22,518 $225
Aug 12, 4 AM $0.0000247
+0.04%
$22,488 $204
Aug 12, 3 AM $0.0000247
-0.05%
$22,476 $204
Aug 12, 2 AM $0.0000247
-0.22%
$22,499 $204