Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0000185
-0.01%
$ 16,885 $ 86
Jul 17, 5 PM $ 0.0000186
+0.41%
$ 16,904 $ 86
Jul 17, 4 PM $ 0.0000185
+0.45%
$ 16,842 $ 86
Jul 17, 3 PM $ 0.0000184
+0.06%
$ 16,730 $ 85
Jul 17, 2 PM $ 0.0000184
-0.01%
$ 16,746 $ 85
Jul 17, 1 PM $ 0.0000182
-0.41%
$ 16,596 $ 85
Jul 17, 12 PM $ 0.0000183
-0.36%
$ 16,706 $ 85
Jul 17, 11 AM $ 0.0000184
-0.12%
$ 16,788 $ 86
Jul 17, 10 AM $ 0.0000185
+0.10%
$ 16,830 $ 86
Jul 17, 9 AM $ 0.0000185
+0.07%
$ 16,800 $ 86
Jul 17, 8 AM $ 0.0000184
+0.10%
$ 16,773 $ 86
Jul 17, 7 AM $ 0.0000184
-3.96%
$ 16,744 $ 85
Jul 17, 6 AM $ 0.0000191
+0.47%
$ 17,422 $ 17
Jul 17, 5 AM $ 0.0000191
-0.80%
$ 17,347 $ 18
Jul 17, 4 AM $ 0.0000192
-0.04%
$ 17,510 $ 18
Jul 17, 3 AM $ 0.0000192
+0.24%
$ 17,522 $ 18
Jul 17, 2 AM $ 0.0000192
-0.07%
$ 17,456 $ 18
Jul 17, 1 AM $ 0.0000192
+0.44%
$ 17,466 $ 18
Jul 17, 12 AM $ 0.000019
+0.97%
$ 17,311 $ 15
Jul 16, 11 PM $ 0.0000188
+1.44%
$ 17,153 $ 2
Jul 16, 10 PM $ 0.0000186
-0.59%
$ 16,936 $ 2
Jul 16, 9 PM $ 0.0000187
+0.03%
$ 17,031 $ 2
Jul 16, 8 PM $ 0.0000187
+0.10%
$ 17,025 $ 2
Jul 16, 7 PM $ 0.0000187
+0.38%
$ 17,014 $ 2
Jul 16, 6 PM $ 0.0000186
-0.16%
$ 16,910 $ 1
Jul 16, 5 PM $ 0.0000188
-0.71%
$ 17,090 $ 1
Jul 16, 4 PM $ 0.0000189
-1.61%
$ 17,221 $ 1
Jul 16, 3 PM $ 0.0000193
+0.54%
$ 17,536 $ 1
Jul 16, 2 PM $ 0.0000192
+0.37%
$ 17,521 $ 1
Jul 16, 1 PM $ 0.0000191
+0.54%
$ 17,413 $ 1
Jul 16, 12 PM $ 0.000019
-0.70%
$ 17,318 $ 1
Jul 16, 11 AM $ 0.0000191
+0.01%
$ 17,415 $ 26
Jul 16, 10 AM $ 0.0000191
+0.23%
$ 17,422 $ 25
Jul 16, 9 AM $ 0.0000191
-0.10%
$ 17,385 $ 25
Jul 16, 8 AM $ 0.0000191
+0.12%
$ 17,420 $ 25
Jul 16, 7 AM $ 0.0000191
-0.70%
$ 17,390 $ 26
Jul 16, 6 AM $ 0.0000192
-0.18%
$ 17,526 $ 26
Jul 16, 5 AM $ 0.0000193
+0.22%
$ 17,562 $ 25
Jul 16, 4 AM $ 0.0000192
-0.01%
$ 17,503 $ 25
Jul 16, 3 AM $ 0.0000192
-0.36%
$ 17,501 $ 25
Jul 16, 2 AM $ 0.0000193
+0.19%
$ 17,547 $ 26
Jul 16, 1 AM $ 0.0000192
+0.17%
$ 17,506 $ 26
Jul 16, 12 AM $ 0.0000192
+0.21%
$ 17,455 $ 26
Jul 15, 11 PM $ 0.0000191
-0.31%
$ 17,381 $ 26
Jul 15, 10 PM $ 0.0000192
+0.08%
$ 17,446 $ 26
Jul 15, 9 PM $ 0.0000191
+0.20%
$ 17,417 $ 26
Jul 15, 8 PM $ 0.0000191
+0.25%
$ 17,380 $ 26
Jul 15, 7 PM $ 0.0000191
-0.26%
$ 17,353 $ 26
Jul 15, 6 PM $ 0.0000191
-0.23%
$ 17,420 $ 26
Jul 15, 5 PM $ 0.0000192
+0.94%
$ 17,471 $ 26