Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 1 AM $0.0000248
-0.12%
$22,545 $209
Aug 12, 12 AM $0.0000247
+0.00%
$22,521 $208
Aug 11, 11 PM $0.0000248
+0.34%
$22,542 $209
Aug 11, 10 PM $0.0000247
+1.07%
$22,511 $208
Aug 11, 9 PM $0.0000245
+0.74%
$22,321 $206
Aug 11, 8 PM $0.0000243
-0.46%
$22,119 $203
Aug 11, 7 PM $0.0000242
+0.46%
$22,071 $218
Aug 11, 6 PM $0.0000242
-0.19%
$22,018 $217
Aug 11, 5 PM $0.0000242
+0.45%
$22,053 $236
Aug 11, 4 PM $0.0000241
+0.56%
$21,940 $237
Aug 11, 3 PM $0.0000238
+0.64%
$21,640 $234
Aug 11, 2 PM $0.0000236
-1.32%
$21,463 $232
Aug 11, 1 PM $0.0000239
+0.33%
$21,726 $229
Aug 11, 12 PM $0.0000239
-0.18%
$21,762 $202
Aug 11, 11 AM $0.0000235
+2.99%
$21,376 $156
Aug 11, 10 AM $0.0000224
+1.41%
$20,431 $126
Aug 11, 9 AM $0.0000221
+0.07%
$20,089 $108
Aug 11, 8 AM $0.0000221
+0.11%
$20,088 $107
Aug 11, 7 AM $0.000022
+2.58%
$20,061 $107
Aug 11, 6 AM $0.0000215
-0.59%
$19,549 $74
Aug 11, 5 AM $0.0000216
-0.21%
$19,651 $74
Aug 11, 4 AM $0.0000216
-0.14%
$19,699 $80
Aug 11, 3 AM $0.0000217
+0.05%
$19,721 $80
Aug 11, 2 AM $0.0000216
-0.52%
$19,704 $80
Aug 11, 1 AM $0.0000218
+0.28%
$19,805 $76
Aug 11, 12 AM $0.0000217
+0.22%
$19,734 $75
Aug 10, 11 PM $0.0000217
-0.06%
$19,722 $75
Aug 10, 10 PM $0.0000216
-0.01%
$19,702 $75
Aug 10, 9 PM $0.0000218
-0.19%
$19,819 $77
Aug 10, 8 PM $0.0000218
+0.43%
$19,862 $78
Aug 10, 7 PM $0.0000217
+0.71%
$19,795 $66
Aug 10, 6 PM $0.0000216
-1.49%
$19,632 $49
Aug 10, 5 PM $0.0000218
-0.12%
$19,862 $47
Aug 10, 4 PM $0.0000218
-0.23%
$19,841 $47
Aug 10, 3 PM $0.0000219
-0.15%
$19,927 $71
Aug 10, 2 PM $0.000022
-0.21%
$20,005 $73
Aug 10, 1 PM $0.0000219
-0.34%
$19,980 $70
Aug 10, 12 PM $0.000022
-0.62%
$20,038 $70
Aug 10, 11 AM $0.0000221
+1.37%
$20,148 $70
Aug 10, 10 AM $0.0000218
+0.18%
$19,891 $63
Aug 10, 9 AM $0.0000219
-0.33%
$19,918 $65
Aug 10, 8 AM $0.0000219
-0.26%
$19,979 $65
Aug 10, 7 AM $0.000022
+0.26%
$20,048 $85
Aug 10, 6 AM $0.000022
-0.40%
$20,007 $78
Aug 10, 5 AM $0.0000221
+0.36%
$20,084 $69
Aug 10, 4 AM $0.000022
-0.47%
$19,998 $69
Aug 10, 3 AM $0.000022
-0.09%
$20,069 $68
Aug 10, 2 AM $0.0000221
-0.05%
$20,144 $73
Aug 10, 1 AM $0.0000222
+0.47%
$20,200 $73
Aug 10, 12 AM $0.0000221
-0.36%
$20,090 $71