Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.0000221
-0.36%
$20,090 $71
Aug 9, 11 PM $0.000022
-0.67%
$20,047 $71
Aug 9, 10 PM $0.0000222
-0.73%
$20,191 $73
Aug 9, 9 PM $0.0000223
+0.12%
$20,310 $82
Aug 9, 8 PM $0.0000222
+0.36%
$20,255 $87
Aug 9, 7 PM $0.0000222
+0.12%
$20,193 $210
Aug 9, 6 PM $0.0000221
-0.19%
$20,156 $209
Aug 9, 5 PM $0.0000222
-0.23%
$20,184 $209
Aug 9, 4 PM $0.0000222
+1.13%
$20,231 $226
Aug 9, 3 PM $0.000022
-1.38%
$20,019 $239
Aug 9, 2 PM $0.0000223
+0.82%
$20,296 $220
Aug 9, 1 PM $0.0000221
-0.01%
$20,105 $226
Aug 9, 12 PM $0.0000221
+0.12%
$20,079 $225
Aug 9, 11 AM $0.000022
+0.11%
$20,073 $226
Aug 9, 10 AM $0.0000221
-0.01%
$20,152 $229
Aug 9, 9 AM $0.0000221
-0.30%
$20,130 $228
Aug 9, 8 AM $0.0000222
+0.09%
$20,178 $232
Aug 9, 7 AM $0.0000221
+0.02%
$20,158 $261
Aug 9, 6 AM $0.0000222
+0.25%
$20,198 $251
Aug 9, 5 AM $0.0000221
-0.16%
$20,112 $250
Aug 9, 4 AM $0.0000221
+0.43%
$20,140 $250
Aug 9, 3 AM $0.0000219
+0.05%
$19,911 $249
Aug 9, 2 AM $0.0000219
-0.09%
$19,966 $241
Aug 9, 1 AM $0.0000219
-0.32%
$19,983 $242
Aug 9, 12 AM $0.000022
-0.07%
$20,039 $243
Aug 8, 11 PM $0.000022
+0.15%
$20,047 $243
Aug 8, 10 PM $0.000022
-0.90%
$20,052 $241
Aug 8, 9 PM $0.0000222
-0.41%
$20,252 $232
Aug 8, 8 PM $0.0000223
+6.16%
$20,329 $226
Aug 8, 7 PM $0.0000211
+0.07%
$19,199 $104
Aug 8, 6 PM $0.0000209
-0.17%
$19,011 $109
Aug 8, 5 PM $0.000021
-0.03%
$19,084 $110
Aug 8, 4 PM $0.0000211
+0.98%
$19,180 $118
Aug 8, 3 PM $0.0000208
-0.15%
$18,957 $103
Aug 8, 2 PM $0.0000209
+0.19%
$18,995 $99
Aug 8, 1 PM $0.0000208
-0.31%
$18,933 $125
Aug 8, 12 PM $0.0000209
+1.27%
$18,997 $119
Aug 8, 11 AM $0.0000206
-0.50%
$18,748 $119
Aug 8, 10 AM $0.0000207
+0.94%
$18,850 $113
Aug 8, 9 AM $0.0000205
-0.30%
$18,676 $109
Aug 8, 8 AM $0.0000206
-0.39%
$18,732 $223
Aug 8, 7 AM $0.0000203
+0.07%
$18,520 $188
Aug 8, 6 AM $0.0000204
+0.05%
$18,564 $211
Aug 8, 5 AM $0.0000204
-0.16%
$18,529 $210
Aug 8, 4 AM $0.0000204
-0.10%
$18,564 $215
Aug 8, 3 AM $0.0000204
+0.52%
$18,612 $216
Aug 8, 2 AM $0.0000203
-0.09%
$18,493 $216
Aug 8, 1 AM $0.0000203
+0.43%
$18,496 $216
Aug 8, 12 AM $0.0000202
+0.17%
$18,399 $216
Aug 7, 11 PM $0.0000201
-0.13%
$18,330 $215