Aibull wif Nail-Patella Syndrome Historical Data

NPS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.000019
-1.04%
$ 17,300 $ 25
Jul 15, 3 PM $ 0.0000192
+0.14%
$ 17,490 $ 26
Jul 15, 2 PM $ 0.0000192
-0.03%
$ 17,459 $ 26
Jul 15, 1 PM $ 0.0000191
+0.01%
$ 17,429 $ 26
Jul 15, 12 PM $ 0.000019
-1.17%
$ 17,300 $ 26
Jul 15, 11 AM $ 0.0000192
-0.03%
$ 17,505 $ 0
Jul 15, 10 AM $ 0.0000192
-0.13%
$ 17,508 $ 1
Jul 15, 9 AM $ 0.0000192
+0.03%
$ 17,525 $ 3
Jul 15, 8 AM $ 0.0000192
+0.27%
$ 17,506 $ 4
Jul 15, 7 AM $ 0.0000192
-0.39%
$ 17,450 $ 4
Jul 15, 6 AM $ 0.0000193
+0.36%
$ 17,570 $ 3
Jul 15, 5 AM $ 0.0000192
+0.01%
$ 17,460 $ 5
Jul 15, 4 AM $ 0.0000192
-0.05%
$ 17,468 $ 5
Jul 15, 3 AM $ 0.0000192
+0.23%
$ 17,449 $ 5
Jul 15, 2 AM $ 0.0000191
-0.18%
$ 17,411 $ 5
Jul 15, 1 AM $ 0.0000192
-0.30%
$ 17,477 $ 5
Jul 15, 12 AM $ 0.0000193
-0.35%
$ 17,528 $ 5
Jul 14, 11 PM $ 0.0000193
+0.21%
$ 17,598 $ 5
Jul 14, 10 PM $ 0.0000193
+0.49%
$ 17,597 $ 5
Jul 14, 9 PM $ 0.0000193
-0.04%
$ 17,547 $ 5
Jul 14, 8 PM $ 0.0000193
-0.15%
$ 17,579 $ 9
Jul 14, 7 PM $ 0.0000194
+0.35%
$ 17,678 $ 9
Jul 14, 6 PM $ 0.0000192
+0.28%
$ 17,516 $ 9
Jul 14, 5 PM $ 0.0000191
-0.20%
$ 17,414 $ 9
Jul 14, 4 PM $ 0.0000192
+0.15%
$ 17,485 $ 10
Jul 14, 3 PM $ 0.0000192
+0.46%
$ 17,517 $ 10
Jul 14, 2 PM $ 0.0000191
+0.15%
$ 17,361 $ 10
Jul 14, 1 PM $ 0.0000191
+0.86%
$ 17,344 $ 26
Jul 14, 12 PM $ 0.0000189
+1.47%
$ 17,184 $ 26
Jul 14, 11 AM $ 0.0000186
+0.14%
$ 16,929 $ 25
Jul 14, 10 AM $ 0.0000186
+0.16%
$ 16,917 $ 25
Jul 14, 9 AM $ 0.0000185
+0.20%
$ 16,880 $ 25
Jul 14, 8 AM $ 0.0000185
+0.09%
$ 16,844 $ 23
Jul 14, 7 AM $ 0.0000185
-0.16%
$ 16,811 $ 24
Jul 14, 6 AM $ 0.0000185
-0.10%
$ 16,839 $ 25
Jul 14, 5 AM $ 0.0000185
+0.19%
$ 16,866 $ 23
Jul 14, 4 AM $ 0.0000185
+0.12%
$ 16,828 $ 24
Jul 14, 3 AM $ 0.0000184
-0.18%
$ 16,784 $ 24
Jul 14, 2 AM $ 0.0000185
+0.19%
$ 16,818 $ 24
Jul 14, 1 AM $ 0.0000185
-0.20%
$ 16,811 $ 24
Jul 14, 12 AM $ 0.0000185
-0.13%
$ 16,803 $ 24
Jul 13, 11 PM $ 0.0000185
+0.72%
$ 16,800 $ 24
Jul 13, 10 PM $ 0.0000184
-0.07%
$ 16,719 $ 27
Jul 13, 9 PM $ 0.0000183
-0.43%
$ 16,669 $ 28
Jul 13, 8 PM $ 0.0000185
-0.36%
$ 16,861 $ 33
Jul 13, 7 PM $ 0.0000186
+0.55%
$ 16,919 $ 29
Jul 13, 6 PM $ 0.0000185
-0.06%
$ 16,813 $ 689
Jul 13, 5 PM $ 0.0000185
-0.78%
$ 16,851 $ 691
Jul 13, 4 PM $ 0.0000187
-0.25%
$ 17,008 $ 686
Jul 13, 3 PM $ 0.0000187
-0.27%
$ 17,066 $ 689